X Nasdaq 100 (XNAS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X Nasdaq 100 (XNAS)
X Nasdaq 100 (XNAS) Trades

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:54:10	44.928	53	O	45.24	45.26	Sell		13,653	78	LSE
11:52:41	45.023	118	O	45.24	45.26	Sell		13,600	77	LSE
10:27:30	45.208	326	O	45.22	45.24	Sell		13,482	76	LSE
10:05:44	45.154	766	O	45.125	45.145	Buy		13,156	75	LSE
09:13:22	45.16	550	AT	45.155	45.16	Buy		12,390	74	LSE
09:05:24	45.095	1	O	45.095	45.11	Sell		11,840	73	LSE
08:57:24	44.985	433	O	45.03	45.045	Sell		11,839	72	LSE
08:45:00	45.01	111	AT	45.0	45.01	Buy		11,406	71	LSE
08:44:40	45.025	200	AT	45.005	45.025	Buy		11,295	70	LSE
08:31:37	45.005	100	O	45.005	45.03	Sell		11,095	69	LSE
08:19:40	45.055	1	O	45.035	45.055	Buy		10,995	68	LSE
08:07:21	45.05	14	AT	45.03	45.05	Buy		10,994	67	LSE
08:07:21	45.05	177	AT	45.03	45.05	Buy		10,980	66	LSE
07:37:45	45.02	59	AT	45.02	45.08	Sell		10,803	65	LSE
07:32:30	44.99	51	AT	44.975	44.99	Buy		10,744	64	LSE
07:31:40	44.985	59	AT	44.985	45.045	Sell		10,693	63	LSE
07:31:40	44.985	59	AT	44.985	45.05	Sell		10,634	62	LSE
07:02:42	45.01	71	AT	44.99	45.01	Buy		10,575	61	LSE
07:02:42	45.005	1323	AT	45.005	45.01	Sell		10,504	60	LSE
07:02:42	45.005	1738	AT	44.99	45.005	Buy		9,181	59	LSE
07:02:42	45.005	177	AT	44.99	45.005	Buy		7,443	58	LSE
05:54:35	45.02	1738	AT	45.02	45.035	Sell		7,266	57	LSE
05:50:10	45.005	59	AT	45.005	45.04	Sell		5,528	56	LSE
05:50:10	45.005	59	AT	45.005	45.04	Sell		5,469	55	LSE
05:41:06	45.015	4	AT	45.015	45.035	Sell		5,410	54	LSE
04:08:54	45.035	6	AT	45.035	45.04	Sell		5,406	53	LSE
04:05:29	45.01	2	AT	45.0	45.01	Buy		5,400	52	LSE
03:22:51	44.905	1738	AT	44.905	44.915	Sell		5,398	51	LSE
03:02:02	44.84	8	O	44.77	44.86	Buy		3,660	50	LSE
03:02:02	44.84	2	AT	44.77	44.86	Buy		3,652	49	LSE
03:02:01	44.8	4	O	44.77	44.8	Buy		3,650	48	LSE
02:20:00	44.86	59	AT	44.86	44.885	Sell		3,646	47	LSE
02:20:00	44.86	80	AT	44.86	44.9	Sell		3,587	46	LSE
02:01:49	44.91	5	O	44.88	44.91	Buy		3,507	45	LSE
02:01:47	44.91	10	O	44.88	44.91	Buy		3,502	44	LSE
02:01:46	44.91	10	O	44.88	44.91	Buy		3,492	43	LSE
02:01:46	44.91	10	O	44.88	44.91	Buy		3,482	42	LSE
02:01:43	44.91	10	O	44.88	44.91	Buy		3,472	41	LSE
02:01:40	44.915	10	O	44.875	44.9	Buy		3,462	40	LSE
02:01:25	44.915	10	O	44.88	44.91	Buy		3,452	39	LSE
02:01:18	44.915	10	O	44.875	44.91	Buy		3,442	38	LSE
02:01:09	44.925	10	O	44.885	44.905	Buy		3,432	37	LSE
02:01:05	44.92	10	O	44.88	44.905	Buy		3,422	36	LSE
02:01:01	44.915	10	O	44.88	44.91	Buy		3,412	35	LSE
02:00:52	44.91	10	AT	44.88	44.91	Buy		3,402	34	LSE
02:00:51	44.91	10	AT	44.88	44.91	Buy		3,392	33	LSE
02:00:49	44.91	10	AT	44.88	44.91	Buy		3,382	32	LSE
02:00:47	44.91	10	AT	44.89	44.91	Buy		3,372	31	LSE
02:00:46	44.915	10	AT	44.89	44.915	Buy		3,362	30	LSE
02:00:37	44.915	10	AT	44.89	44.915	Buy		3,352	29	LSE
02:00:36	44.915	10	AT	44.89	44.915	Buy		3,342	28	LSE
02:00:34	44.92	10	AT	44.89	44.92	Buy		3,332	27	LSE
02:00:33	44.92	10	AT	44.89	44.92	Buy		3,322	26	LSE
02:00:33	44.92	10	AT	44.89	44.92	Buy		3,312	25	LSE
02:00:31	44.915	10	AT	44.895	44.915	Buy		3,302	24	LSE
02:00:31	44.925	10	O	44.89	44.915	Buy		3,292	23	LSE
02:00:30	44.92	10	AT	44.89	44.92	Buy		3,282	22	LSE
02:00:30	44.925	10	O	44.89	44.92	Buy		3,272	21	LSE
02:00:30	44.92	10	AT	44.89	44.92	Buy		3,262	20	LSE
02:00:30	44.93	10	O	44.89	44.92	Buy		3,252	19	LSE
02:00:30	44.935	10	AT	44.89	44.935	Buy		3,242	18	LSE
02:00:29	44.945	10	O	44.89	44.94	Buy		3,232	17	LSE
02:00:29	44.925	10	AT	44.89	44.925	Buy		3,222	16	LSE
02:00:29	44.925	10	O	44.89	44.925	Buy		3,212	15	LSE
02:00:29	44.925	10	O	44.88	44.925	Buy		3,202	14	LSE
02:00:29	44.925	10	O	44.87	44.925	Buy		3,192	13	LSE
02:00:25	44.925	10	O	44.895	44.925	Buy		3,182	12	LSE
02:00:25	44.925	10	O	44.895	44.925	Buy		3,172	11	LSE
02:00:24	44.925	10	O	44.895	44.925	Buy		3,162	10	LSE
02:00:24	44.925	10	O	44.895	44.925	Buy		3,152	9	LSE
02:00:23	44.925	10	AT	44.895	44.925	Buy		3,142	8	LSE
02:00:23	44.94	10	O	44.895	44.93	Buy		3,132	7	LSE
02:00:22	44.92	10	AT	44.895	44.92	Buy		3,122	6	LSE
02:00:22	44.92	4	O	44.895	44.92	Buy		3,112	5	LSE
02:00:22	44.925	1730	UT	44.0	45.205			3,108	4	LSE
00:33:12	45.022	438	O	44.0	45.205			1,378	3	LSE
00:33:12	44.961	861	O	44.0	45.205			940	2	LSE
00:33:12	45.111	79	O	44.0	45.205			79	1	LSE

China Merchants Port (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions