X Nasdaq 100 (XNAS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Nasdaq 100 (XNAS)
X Nasdaq 100 (XNAS) Trades

X Nasdaq 100 (XNAS)

46.1025

-0.0875

(-0.19%)

Closed September 30 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:59:19	45.35	24	O	45.4	45.435	Sell		13,903	39	LSE
10:28:58	45.42	1	AT	45.42	45.465	Sell		13,879	38	LSE
10:25:47	45.485	1007	O	45.47	45.495	Buy		13,878	37	LSE
10:22:27	45.46	7	O	45.47	45.49	Sell		12,871	36	LSE
10:22:25	45.48	399	AT	45.47	45.48	Buy		12,864	35	LSE
10:19:53	45.49	3736	AT	45.49	45.5	Sell		12,465	34	LSE
10:15:35	45.505	1	AT	45.475	45.505	Buy		8,729	33	LSE
10:15:35	45.505	1	O	45.475	45.505	Buy		8,728	32	LSE
09:51:35	45.475	10	O	45.45	45.475	Buy		8,727	31	LSE
09:34:31	45.615	1	O	45.585	45.61	Buy		8,717	30	LSE
09:23:55	45.545	162	O	45.59	45.61	Sell		8,716	29	LSE
09:09:04	45.519	266	O	45.535	45.555	Sell		8,554	28	LSE
08:55:26	45.525	85	AT	45.525	45.55	Sell		8,288	27	LSE
08:49:00	45.61	3	O	45.575	45.61	Buy		8,203	26	LSE
08:33:11	45.49	4	AT	45.49	45.5	Sell		8,200	25	LSE
08:31:29	45.47	1619	AT	45.47	45.48	Sell		8,196	24	LSE
08:15:24	45.43	5	O	45.41	45.43	Buy		6,577	23	LSE
07:42:06	45.43	100	AT	45.415	45.43	Buy		6,572	22	LSE
07:31:08	45.37	55	AT	45.36	45.37	Buy		6,472	21	LSE
07:30:28	45.335	59	AT	45.335	45.47	Sell		6,417	20	LSE
07:13:20	45.39	1	O	45.375	45.39	Buy		6,358	19	LSE
05:53:45	45.38	1	O	45.38	45.4	Sell		6,357	18	LSE
05:15:54	45.37	100	O	45.37	45.39	Sell		6,356	17	LSE
05:06:58	45.38	31	AT	45.38	45.395	Sell		6,256	16	LSE
05:06:58	45.38	4	AT	45.38	45.395	Sell		6,225	15	LSE
05:06:38	45.395	2	AT	45.38	45.395	Buy		6,221	14	LSE
05:04:20	45.385	2101	AT	45.365	45.385	Buy		6,219	13	LSE
04:59:29	45.38	15	AT	45.365	45.38	Buy		4,118	12	LSE
04:20:55	45.38	2	O	45.365	45.38	Buy		4,103	11	LSE
03:52:13	45.33	1	O	45.295	45.33	Buy		4,101	10	LSE
03:52:09	45.33	10	O	45.31	45.33	Buy		4,100	9	LSE
03:48:33	45.34	1	O	45.32	45.34	Buy		4,090	8	LSE
03:45:19	45.35	4	O	45.315	45.35	Buy		4,089	7	LSE
03:10:29	45.32	2	AT	45.32	45.325	Sell		4,085	6	LSE
03:09:03	45.335	346	AT	45.315	45.335	Buy		4,083	5	LSE
02:00:19	45.345	20	O	45.315	45.345	Buy		3,737	4	LSE
00:34:04	45.363	3031	O	44.0	45.335			3,717	3	LSE
00:34:04	45.325	659	O	44.0	45.335			686	2	LSE
00:34:04	45.31	27	O	44.0	45.335			27	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions