X Nasdaq 100 (XNAS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X Nasdaq 100 (XNAS)
X Nasdaq 100 (XNAS) Trades

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:54	45.241	2721	O	45.235	45.26	Sell		18,666	29	LSE
09:54:29	45.39	2101	AT	45.385	45.39	Buy		15,945	28	LSE
09:34:55	45.375	2101	AT	45.37	45.375	Buy		13,844	27	LSE
09:06:14	45.41	110	AT	45.405	45.41	Buy		11,743	26	LSE
08:45:53	45.31	1619	AT	45.31	45.32	Sell		11,633	25	LSE
08:42:09	45.255	2101	AT	45.235	45.255	Buy		10,014	24	LSE
08:38:12	45.26	2101	AT	45.245	45.26	Buy		7,913	23	LSE
08:37:04	45.265	25	AT	45.265	45.285	Sell		5,812	22	LSE
08:35:24	45.25	2101	AT	45.235	45.25	Buy		5,787	21	LSE
08:32:29	45.285	4	AT	45.285	45.29	Sell		3,686	20	LSE
08:31:53	45.265	1619	AT	45.265	45.285	Sell		3,682	19	LSE
07:59:39	45.27	1	AT	45.255	45.27	Buy		2,063	18	LSE
07:15:22	45.35	35	AT	45.35	45.365	Sell		2,062	17	LSE
07:11:34	45.375	50	AT	45.375	45.39	Sell		2,027	16	LSE
06:53:31	45.375	76	AT	45.375	45.39	Sell		1,977	15	LSE
06:48:10	45.4	50	AT	45.38	45.4	Buy		1,901	14	LSE
06:07:02	45.41	7	AT	45.39	45.41	Buy		1,851	13	LSE
05:52:39	45.445	3	AT	45.425	45.445	Buy		1,844	12	LSE
05:50:52	45.45	11	AT	45.435	45.45	Buy		1,841	11	LSE
05:02:31	45.47	16	AT	45.465	45.47	Buy		1,830	10	LSE
04:10:35	45.495	4	O	45.495	45.51	Sell		1,814	9	LSE
03:26:05	45.53	56	O	45.51	45.53	Buy		1,810	8	LSE
03:12:15	45.55	700	AT	45.535	45.55	Buy		1,754	7	LSE
03:09:13	45.55	2	AT	45.55	45.56	Sell		1,054	6	LSE
03:08:43	45.555	378	AT	45.555	45.565	Sell		1,052	5	LSE
02:16:58	45.43	4	O	45.39	45.43	Buy		674	4	LSE
02:13:19	45.405	12	AT	45.405	45.425	Sell		670	3	LSE
00:32:31	45.489	57	O	44.0	45.26			658	2	LSE
00:32:31	45.311	601	O	44.0	45.26			601	1	LSE

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Westpac Securities

Thermo Fisher Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions