We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 36.81 | -0.22 | -0.59 | 36.81 | 36.81 | 36.81 | 0 |
| 1730482200 | 37.0275 | 0.22 | 0.58 | 37.0275 | 37.0275 | 37.0275 | 0 |
| 1730395800 | 36.8125 | -0.09 | -0.24 | 36.8125 | 36.8125 | 36.8125 | 0 |
| 1730309400 | 36.9 | -0.36 | -0.97 | 36.9 | 36.9 | 36.9 | 0 |
| 1730223000 | 37.2625 | -0.24 | -0.65 | 37.2625 | 37.2625 | 37.2625 | 0 |
| 1730136600 | 37.505 | 0.16 | 0.43 | 37.505 | 37.505 | 37.505 | 0 |
| 1729873800 | 37.345 | 0.01 | 0.02 | 37.345 | 37.345 | 37.345 | 0 |
| 1729787400 | 37.3375 | 0.08 | 0.21 | 37.3375 | 37.3375 | 37.3375 | 0 |
| 1729701000 | 37.2575 | -0.09 | -0.24 | 37.2575 | 37.2575 | 37.2575 | 0 |
| 1729614600 | 37.3475 | -0.07 | -0.19 | 37.3475 | 37.3475 | 37.3475 | 0 |
| 1729528200 | 37.42 | -0.32 | -0.83 | 37.42 | 37.42 | 37.42 | 0 |
| 1729269000 | 37.735 | 0.23 | 0.61 | 37.735 | 37.735 | 37.735 | 0 |
| 1729182600 | 37.505 | 0.14 | 0.36 | 37.505 | 37.505 | 37.505 | 0 |
| 1729096200 | 37.37 | -0.18 | -0.47 | 37.37 | 37.46 | 37.2225 | 1420 |
| 1729009800 | 37.5475 | -0.71 | -1.84 | 37.5475 | 37.5475 | 37.5475 | 0 |
| 1728923400 | 38.2525 | 0.22 | 0.57 | 38.2525 | 38.2525 | 38.2525 | 0 |
| 1728664200 | 38.035 | 0.22 | 0.60 | 37.97 | 38.0625 | 37.7125 | 650 |
| 1728577800 | 37.81 | -0.15 | -0.39 | 37.81 | 37.81 | 37.81 | 0 |
| 1728491400 | 37.9575 | 0.24 | 0.63 | 37.9575 | 37.9575 | 37.9575 | 0 |
| 1728405000 | 37.72 | -0.17 | -0.46 | 37.72 | 37.72 | 37.72 | 0 |
| 1728318600 | 37.8925 | 0.15 | 0.39 | 37.8925 | 37.8925 | 37.8925 | 0 |
| 1728059400 | 37.745 | 0.08 | 0.22 | 37.745 | 37.745 | 37.745 | 0 |
| 1727973000 | 37.6625 | -0.04 | -0.11 | 37.6625 | 37.6625 | 37.6625 | 0 |
| 1727886600 | 37.7025 | -0.04 | -0.09 | 37.7025 | 37.7025 | 37.7025 | 0 |
| 1727800200 | 37.7375 | -0.33 | -0.85 | 37.7375 | 37.7375 | 37.7375 | 0 |
| 1727713800 | 38.0625 | -0.46 | -1.19 | 38.0625 | 38.0625 | 38.0625 | 0 |
| 1727454600 | 38.5225 | 0.41 | 1.07 | 38.5225 | 38.5225 | 38.5225 | 0 |
| 1727368200 | 38.115 | 0.76 | 2.02 | 38.115 | 38.115 | 38.115 | 0 |
| 1727281800 | 37.36 | 0.08 | 0.22 | 37.36 | 37.36 | 37.36 | 0 |
| 1727195400 | 37.2775 | 0.33 | 0.88 | 37.2775 | 37.2775 | 37.2775 | 0 |
| 1727109000 | 36.9525 | -0.15 | -0.41 | 36.9525 | 36.9525 | 36.9525 | 0 |
| 1726849800 | 37.105 | -0.62 | -1.63 | 37.105 | 37.105 | 37.105 | 0 |
| 1726763400 | 37.72 | 0.53 | 1.44 | 37.72 | 37.72 | 37.72 | 0 |
| 1726677000 | 37.185 | -0.32 | -0.86 | 37.185 | 37.185 | 37.185 | 0 |
| 1726590600 | 37.5075 | 0.32 | 0.86 | 37.5075 | 37.5075 | 37.5075 | 0 |
| 1726504200 | 37.1875 | -0.18 | -0.49 | 37.1875 | 37.1875 | 37.1875 | 0 |
| 1726245000 | 37.37 | 0.22 | 0.59 | 37.37 | 37.37 | 37.37 | 0 |
| 1726158600 | 37.1525 | 0.28 | 0.75 | 37.1525 | 37.1525 | 37.1525 | 0 |
| 1726072200 | 36.875 | 0.29 | 0.79 | 36.875 | 36.875 | 36.875 | 0 |
| 1725985800 | 36.585 | -0.37 | -1.00 | 36.585 | 36.585 | 36.585 | 0 |
| 1725899400 | 36.955 | 0.31 | 0.85 | 36.955 | 36.955 | 36.955 | 0 |
| 1725640200 | 36.645 | -0.5 | -1.35 | 36.645 | 36.645 | 36.645 | 0 |
| 1725553800 | 37.145 | -0.18 | -0.48 | 37.145 | 37.145 | 37.145 | 0 |
| 1725467400 | 37.3225 | -0.56 | -1.47 | 37.3225 | 37.3225 | 37.3225 | 0 |
| 1725381000 | 37.8775 | -0.44 | -1.14 | 37.8775 | 37.8775 | 37.8775 | 0 |
| 1725294600 | 38.3125 | 0.04 | 0.10 | 38.3125 | 38.3125 | 38.3125 | 0 |
| 1725035400 | 38.275 | -0.06 | -0.16 | 38.275 | 38.275 | 38.275 | 0 |
| 1724949000 | 38.335 | 0.48 | 1.27 | 38.335 | 38.335 | 38.335 | 0 |
| 1724862600 | 37.8525 | 0.04 | 0.11 | 37.8525 | 37.8525 | 37.8525 | 0 |
| 1724776200 | 37.8125 | -0.16 | -0.43 | 37.8125 | 37.8125 | 37.8125 | 0 |
| 1724430600 | 37.975 | 0.04 | 0.11 | 37.975 | 37.975 | 37.975 | 0 |
| 1724344200 | 37.9325 | -0.14 | -0.37 | 37.9325 | 37.9325 | 37.9325 | 0 |
| 1724257800 | 38.0725 | 0.21 | 0.56 | 38.0725 | 38.0725 | 38.0725 | 0 |
| 1724171400 | 37.86 | -0.08 | -0.20 | 37.86 | 37.86 | 37.86 | 0 |
| 1724085000 | 37.935 | 0.23 | 0.60 | 37.935 | 37.935 | 37.935 | 0 |
| 1723825800 | 37.71 | 0.09 | 0.23 | 37.71 | 37.71 | 37.71 | 0 |
| 1723739400 | 37.625 | 0.48 | 1.31 | 37.625 | 37.625 | 37.625 | 0 |
| 1723653000 | 37.14 | 0.39 | 1.06 | 37.14 | 37.14 | 37.14 | 0 |
| 1723566600 | 36.75 | 0.12 | 0.31 | 36.75 | 36.75 | 36.75 | 0 |
| 1723480200 | 36.635 | -0.01 | -0.03 | 36.635 | 36.635 | 36.635 | 0 |
| 1723221000 | 36.6475 | 0.03 | 0.09 | 36.6475 | 36.6475 | 36.6475 | 0 |
| 1723134600 | 36.615 | -0.18 | -0.50 | 36.615 | 36.615 | 36.615 | 0 |
| 1723048200 | 36.7975 | 0.66 | 1.83 | 36.77 | 36.935 | 36.7325 | 1000 |
| 1722961800 | 36.1375 | 0.11 | 0.31 | 36.07 | 36.32 | 35.945 | 500 |
| 1722875400 | 36.0275 | -0.31 | -0.84 | 36.0275 | 36.0275 | 36.0275 | 0 |
| 1722616200 | 36.3325 | -0.77 | -2.06 | 36.3325 | 36.3325 | 36.3325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
