We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 40.945 | 0.11 | 0.28 | 40.945 | 40.945 | 40.945 | 0 |
| 1735061400 | 40.8325 | 0 | 0.00 | 40.8325 | 40.8325 | 40.8325 | 0 |
| 1734975000 | 40.8325 | 0.12 | 0.28 | 40.8325 | 40.8325 | 40.8325 | 0 |
| 1734715800 | 40.7175 | 0.16 | 0.39 | 40.7175 | 40.7175 | 40.7175 | 0 |
| 1734629400 | 40.56 | -0.57 | -1.38 | 40.59 | 40.7025 | 40.3525 | 420 |
| 1734543000 | 41.1275 | 0.04 | 0.10 | 41.1275 | 41.1275 | 41.1275 | 0 |
| 1734456600 | 41.0875 | -0.22 | -0.53 | 41.0875 | 41.0875 | 41.0875 | 0 |
| 1734370200 | 41.305 | -0.16 | -0.39 | 41.305 | 41.305 | 41.305 | 0 |
| 1734111000 | 41.4675 | 0.05 | 0.13 | 41.4675 | 41.4675 | 41.4675 | 0 |
| 1734024600 | 41.415 | 0.14 | 0.34 | 41.415 | 41.415 | 41.415 | 0 |
| 1733938200 | 41.275 | 0.13 | 0.33 | 41.275 | 41.275 | 41.275 | 0 |
| 1733851800 | 41.14 | -0.14 | -0.34 | 41.14 | 41.14 | 41.14 | 0 |
| 1733765400 | 41.28 | -0.26 | -0.63 | 41.28 | 41.28 | 41.28 | 0 |
| 1733506200 | 41.5425 | -0.01 | -0.02 | 41.5425 | 41.5425 | 41.5425 | 0 |
| 1733419800 | 41.5525 | 0.03 | 0.08 | 41.5525 | 41.5525 | 41.5525 | 0 |
| 1733333400 | 41.52 | 0.07 | 0.16 | 41.52 | 41.52 | 41.52 | 0 |
| 1733247000 | 41.455 | 0.07 | 0.17 | 41.455 | 41.455 | 41.455 | 0 |
| 1733160600 | 41.385 | 0.23 | 0.56 | 41.385 | 41.385 | 41.385 | 0 |
| 1732901400 | 41.1525 | -0.01 | -0.01 | 41.1525 | 41.1525 | 41.1525 | 0 |
| 1732815000 | 41.1575 | 0.18 | 0.45 | 41.1575 | 41.1575 | 41.1575 | 0 |
| 1732728600 | 40.975 | -0.35 | -0.85 | 40.975 | 40.975 | 40.975 | 0 |
| 1732642200 | 41.3275 | 0.01 | 0.02 | 41.3275 | 41.3275 | 41.3275 | 0 |
| 1732555800 | 41.3175 | 0.27 | 0.65 | 41.3175 | 41.3175 | 41.3175 | 0 |
| 1732296600 | 41.0525 | 0.43 | 1.06 | 41.0525 | 41.0525 | 41.0525 | 0 |
| 1732210200 | 40.6225 | 0.43 | 1.08 | 40.6225 | 40.6225 | 40.6225 | 0 |
| 1732123800 | 40.19 | -0.08 | -0.20 | 40.19 | 40.19 | 40.19 | 0 |
| 1732037400 | 40.27 | -0.06 | -0.15 | 40.27 | 40.27 | 40.27 | 0 |
| 1731951000 | 40.3325 | -0.01 | -0.01 | 40.3325 | 40.3325 | 40.3325 | 0 |
| 1731691800 | 40.3375 | -0.41 | -1.01 | 40.3375 | 40.3375 | 40.3375 | 0 |
| 1731605400 | 40.75 | 0.07 | 0.18 | 40.75 | 40.75 | 40.75 | 0 |
| 1731519000 | 40.6775 | -0.04 | -0.10 | 40.6775 | 40.6775 | 40.6775 | 0 |
| 1731432600 | 40.72 | 0.25 | 0.63 | 40.72 | 40.72 | 40.72 | 0 |
| 1731346200 | 40.465 | 0.18 | 0.43 | 40.375 | 40.78 | 40.375 | 1 |
| 1731087000 | 40.29 | 0.12 | 0.30 | 40.29 | 40.29 | 40.29 | 0 |
| 1731000600 | 40.1675 | 0.22 | 0.54 | 40.1675 | 40.1675 | 40.1675 | 0 |
| 1730914200 | 39.95 | 0.63 | 1.59 | 39.95 | 39.95 | 39.95 | 0 |
| 1730827800 | 39.325 | 0.1 | 0.25 | 39.325 | 39.325 | 39.325 | 0 |
| 1730741400 | 39.225 | -0.09 | -0.24 | 39.225 | 39.225 | 39.225 | 0 |
| 1730482200 | 39.3175 | -0.17 | -0.44 | 39.3175 | 39.3175 | 39.3175 | 0 |
| 1730395800 | 39.49 | -0.29 | -0.74 | 39.49 | 39.49 | 39.49 | 0 |
| 1730309400 | 39.7825 | -0.04 | -0.09 | 39.7825 | 39.7825 | 39.7825 | 0 |
| 1730223000 | 39.8175 | -0.1 | -0.24 | 39.8175 | 39.8175 | 39.8175 | 0 |
| 1730136600 | 39.915 | 0.07 | 0.18 | 39.915 | 39.915 | 39.915 | 0 |
| 1729873800 | 39.845 | 0.1 | 0.26 | 39.845 | 39.845 | 39.845 | 0 |
| 1729787400 | 39.74 | -0.06 | -0.14 | 39.74 | 39.74 | 39.74 | 0 |
| 1729701000 | 39.7975 | -0.19 | -0.47 | 39.7975 | 39.7975 | 39.7975 | 0 |
| 1729614600 | 39.985 | -0.03 | -0.07 | 39.985 | 39.985 | 39.985 | 0 |
| 1729528200 | 40.0125 | -0.11 | -0.27 | 40.0125 | 40.0125 | 40.0125 | 0 |
| 1729269000 | 40.1225 | 0 | 0.00 | 40.1225 | 40.1225 | 40.1225 | 0 |
| 1729182600 | 40.1225 | 0.17 | 0.43 | 40.1225 | 40.1225 | 40.1225 | 0 |
| 1729096200 | 39.95 | 0.07 | 0.18 | 39.95 | 39.95 | 39.95 | 0 |
| 1729009800 | 39.88 | -0.12 | -0.30 | 39.88 | 39.88 | 39.88 | 0 |
| 1728923400 | 40 | 0.21 | 0.52 | 40 | 40 | 40 | 0 |
| 1728664200 | 39.7925 | 0.15 | 0.37 | 39.65 | 39.835 | 39.5975 | 262 |
| 1728577800 | 39.645 | 0.08 | 0.21 | 39.645 | 39.645 | 39.645 | 0 |
| 1728491400 | 39.5625 | 0.22 | 0.57 | 39.5625 | 39.5625 | 39.5625 | 0 |
| 1728405000 | 39.34 | -0.03 | -0.08 | 39.34 | 39.34 | 39.34 | 0 |
| 1728318600 | 39.37 | 0.19 | 0.48 | 39.37 | 39.37 | 39.37 | 0 |
| 1728059400 | 39.18 | 0.08 | 0.21 | 39.18 | 39.18 | 39.18 | 0 |
| 1727973000 | 39.0975 | 0.24 | 0.62 | 39.0975 | 39.0975 | 39.0975 | 0 |
| 1727886600 | 38.855 | 0.06 | 0.17 | 38.855 | 38.855 | 38.855 | 0 |
| 1727800200 | 38.79 | 0.02 | 0.06 | 38.79 | 38.79 | 38.79 | 0 |
| 1727713800 | 38.765 | -0.21 | -0.53 | 38.765 | 38.765 | 38.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
