X Usa Nz Pa Historical Data - XNZU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Usa Nz Pa (XNZU)
X Usa Nz Pa (XNZU) Historical

X Usa Nz Pa (XNZU)

42.845

0.15

(0.35%)

Closed July 06 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	42.845	0.15	0.35	42.845	42.845	42.845	0
1720110600	42.695	0.09	0.20	42.695	42.695	42.695	0
1720024200	42.61	0.3	0.71	42.54	42.6325	42.4925	1250
1719937800	42.31	0.08	0.18	42.31	42.31	42.31	0
1719851400	42.2325	-0.32	-0.75	42.2325	42.2325	42.2325	0
1719592200	42.55	0.22	0.52	42.55	42.55	42.55	0
1719505800	42.33	0.03	0.07	42.33	42.33	42.33	0
1719419400	42.3025	-0.01	-0.02	42.3025	42.3025	42.3025	0
1719333000	42.31	-0.15	-0.35	42.31	42.31	42.31	0
1719246600	42.4575	0.09	0.22	42.4575	42.4575	42.4575	0
1718987400	42.365	-0.28	-0.66	42.365	42.365	42.365	0
1718901000	42.6475	-0.1	-0.22	42.6475	42.6475	42.6475	0
1718814600	42.7425	0.16	0.37	42.8	42.8	42.72	31
1718728200	42.585	0.27	0.63	42.585	42.585	42.585	0
1718641800	42.3175	0.18	0.42	42.3175	42.3175	42.3175	0
1718382600	42.1425	0.08	0.18	42.1425	42.1425	42.1425	0
1718296200	42.065	-0.15	-0.34	42.065	42.065	42.065	0
1718209800	42.21	0.82	1.97	42.21	42.21	42.21	0
1718123400	41.3925	0.09	0.22	41.3925	41.3925	41.3925	0
1718037000	41.3	-0.05	-0.12	41.3	41.3	41.3	0
1717777800	41.35	-0.01	-0.02	41.35	41.35	41.35	0
1717691400	41.36	0.17	0.42	41.36	41.36	41.36	0
1717605000	41.185	0.48	1.19	40.99	41.21	40.9425	1031
1717518600	40.7	0.03	0.08	40.7	40.7	40.7	0
1717432200	40.6675	0.56	1.40	40.6675	40.6675	40.6675	0
1717173000	40.1075	-0.32	-0.78	40.1075	40.1075	40.1075	0
1717086600	40.4225	-0.19	-0.46	40.4225	40.4225	40.4225	0
1717000200	40.6075	-0.28	-0.67	40.545	40.66	40.545	1029
1716913800	40.8825	0.04	0.09	40.835	40.915	40.8275	1569
1716568200	40.845	-0.08	-0.18	40.845	40.845	40.845	0
1716481800	40.92	-0.02	-0.04	40.92	40.92	40.92	0
1716395400	40.935	0.04	0.10	40.935	40.935	40.935	0
1716309000	40.895	-0.09	-0.22	40.895	40.895	40.895	0
1716222600	40.985	0.23	0.55	40.985	40.985	40.985	0
1715963400	40.76	-0.2	-0.48	40.76	40.76	40.76	0
1715877000	40.9575	0.27	0.65	40.9575	40.9575	40.9575	0
1715790600	40.6925	0.54	1.33	40.6925	40.6925	40.6925	0
1715704200	40.1575	0.1	0.24	40.1575	40.1575	40.1575	0
1715617800	40.06	0.07	0.17	40.08	40.1075	40.0475	203
1715358600	39.9925	0.15	0.38	39.9925	39.9925	39.9925	0
1715272200	39.8425	0.14	0.36	39.8425	39.8425	39.8425	0
1715185800	39.7	-0.11	-0.27	39.7	39.7	39.7	0
1715099400	39.8075	0.59	1.50	39.8075	39.8075	39.8075	0
1714753800	39.22	0.71	1.84	39.22	39.22	39.22	0
1714667400	38.5125	0.1	0.27	38.5125	38.5125	38.5125	0
1714581000	38.41	-0.49	-1.25	38.41	38.41	38.41	0
1714494600	38.8975	-0.18	-0.46	38.8975	38.8975	38.8975	0
1714408200	39.0775	0.05	0.13	39.0775	39.0775	39.0775	0
1714149000	39.0275	0.7	1.83	39.0275	39.0275	39.0275	0
1714062600	38.325	-0.38	-0.99	38.325	38.325	38.325	0
1713976200	38.7075	-0.05	-0.12	38.7075	38.7075	38.7075	0
1713889800	38.755	0.72	1.89	38.755	38.755	38.755	0
1713803400	38.0375	-0.11	-0.29	38.0375	38.0375	38.0375	0
1713544200	38.1475	-0.46	-1.18	38.1475	38.1475	38.1475	0
1713457800	38.6025	0.07	0.19	38.63	38.68	38.295	560
1713371400	38.5275	-0.18	-0.47	38.5275	38.5275	38.5275	0
1713285000	38.71	-0.58	-1.47	38.71	38.71	38.71	0
1713198600	39.2875	-0.14	-0.35	39.2875	39.2875	39.2875	0
1712939400	39.425	-0.05	-0.13	39.425	39.425	39.425	0
1712853000	39.4775	-0.04	-0.09	39.4775	39.4775	39.4775	0
1712766600	39.515	-0.16	-0.40	39.515	39.515	39.515	0
1712680200	39.6725	-0.24	-0.60	39.6725	39.6725	39.6725	0
1712593800	39.9125	0.09	0.23	39.9125	39.9125	39.9125	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions