Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X World Nz Pa | XNZW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1375 | -0.28% | 48.5475 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.5475 | 48.685 |
XNZW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNZW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 48.5475 | -0.14 | -0.28% | 48.5475 | 48.5475 | 48.5475 | 0 |
| Jun 06 2024 | 48.685 | 0.20 | 0.42% | 48.685 | 48.685 | 48.685 | 0 |
| Jun 05 2024 | 48.4825 | 0.41 | 0.86% | 48.4825 | 48.4825 | 48.4825 | 0 |
| Jun 04 2024 | 48.07 | 0.01 | 0.02% | 48.07 | 48.07 | 48.07 | 0 |
| Jun 03 2024 | 48.0625 | 0.57 | 1.20% | 48.0625 | 48.0625 | 48.0625 | 0 |
| May 31 2024 | 47.4925 | -0.22 | -0.45% | 47.4925 | 47.4925 | 47.4925 | 0 |
| May 30 2024 | 47.7075 | 0.08 | 0.17% | 47.7075 | 47.7075 | 47.7075 | 0 |
| May 29 2024 | 47.6275 | -0.49 | -1.01% | 47.6275 | 47.6275 | 47.6275 | 0 |
| May 28 2024 | 48.115 | 0.04 | 0.09% | 48.115 | 48.115 | 48.115 | 0 |
| May 24 2024 | 48.0725 | -0.03 | -0.06% | 48.0725 | 48.0725 | 48.0725 | 0 |
| May 23 2024 | 48.1025 | -0.04 | -0.07% | 48.1025 | 48.1025 | 48.1025 | 0 |
| May 22 2024 | 48.1375 | -0.06 | -0.12% | 48.1375 | 48.1375 | 48.1375 | 0 |
| May 21 2024 | 48.195 | -0.19 | -0.40% | 48.195 | 48.195 | 48.195 | 0 |
| May 20 2024 | 48.3875 | 0.25 | 0.51% | 48.3875 | 48.3875 | 48.3875 | 0 |
| May 17 2024 | 48.1425 | -0.16 | -0.33% | 48.1425 | 48.1425 | 48.1425 | 0 |
| May 16 2024 | 48.30 | 0.19 | 0.40% | 48.30 | 48.30 | 48.30 | 0 |
| May 15 2024 | 48.1075 | 0.61 | 1.27% | 47.69 | 48.155 | 47.4425 | 260 |
| May 14 2024 | 47.5025 | 0.14 | 0.30% | 47.5025 | 47.5025 | 47.5025 | 0 |
| May 13 2024 | 47.36 | -0.01 | -0.02% | 47.36 | 47.36 | 47.36 | 0 |
| May 10 2024 | 47.3675 | 0.24 | 0.51% | 47.3675 | 47.3675 | 47.3675 | 0 |
| May 09 2024 | 47.1275 | 0.19 | 0.41% | 47.1275 | 47.1275 | 47.1275 | 0 |
| May 08 2024 | 46.935 | -0.17 | -0.35% | 46.935 | 46.935 | 46.935 | 0 |
