Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Long Xom | XOM3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35125 | 1.69% | 21.15 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.15 | 20.7988 |
XOM3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XOM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.15 | 0.35 | 1.69% | 21.15 | 21.15 | 21.15 | 0 |
| May 30 2024 | 20.7988 | 0.25 | 1.24% | 20.7988 | 20.7988 | 20.7988 | 0 |
| May 29 2024 | 20.5438 | -0.63 | -2.99% | 20.5438 | 20.5438 | 20.5438 | 0 |
| May 28 2024 | 21.1763 | 0.36 | 1.75% | 21.1763 | 21.1763 | 21.1763 | 0 |
| May 24 2024 | 20.8113 | -0.63 | -2.95% | 20.8113 | 20.8113 | 20.8113 | 0 |
| May 23 2024 | 21.4438 | -0.56 | -2.55% | 22.005 | 22.25 | 19.3463 | 129 |
| May 22 2024 | 22.0038 | -1.80 | -7.57% | 22.0038 | 22.0038 | 22.0038 | 0 |
| May 21 2024 | 23.805 | -0.36 | -1.49% | 23.5625 | 24.2013 | 23.3888 | 5,381 |
| May 20 2024 | 24.1663 | 0.30 | 1.26% | 24.4625 | 26.8338 | 24.0163 | 5,514 |
| May 17 2024 | 23.865 | -0.03 | -0.14% | 23.865 | 23.865 | 23.865 | 0 |
| May 16 2024 | 23.8975 | 0.58 | 2.48% | 23.8975 | 23.8975 | 23.8975 | 0 |
| May 15 2024 | 23.3188 | 0.55 | 2.41% | 23.095 | 25.035 | 20.9888 | 379 |
| May 14 2024 | 22.77 | 0.23 | 1.04% | 23.095 | 25.83 | 19.7038 | 410 |
| May 13 2024 | 22.535 | -0.66 | -2.82% | 22.535 | 22.535 | 22.535 | 0 |
| May 10 2024 | 23.19 | 0.27 | 1.19% | 23.19 | 23.19 | 23.19 | 0 |
| May 09 2024 | 22.9175 | 0.62 | 2.80% | 21.9625 | 23.0813 | 21.67 | 176 |
| May 08 2024 | 22.2938 | -0.09 | -0.38% | 22.2275 | 25.1913 | 19.3763 | 851 |
| May 07 2024 | 22.3788 | 1.07 | 5.00% | 22.3788 | 22.3788 | 22.3788 | 0 |
| May 03 2024 | 21.3138 | -0.83 | -3.75% | 21.3138 | 21.3138 | 21.3138 | 0 |
| May 02 2024 | 22.1438 | -0.15 | -0.68% | 22.355 | 22.6963 | 22.0438 | 225 |
| May 01 2024 | 22.295 | -1.76 | -7.33% | 23.0725 | 23.4138 | 19.1663 | 140 |
