Xpediator Plc Historical Data - XPD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Xpediator Plc (XPD)
Xpediator Plc (XPD) Historical

Xpediator Plc (XPD)

43.75

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741282200	43.75	0	0.00	43.75	43.75	43.75	0
1741195800	43.75	0	0.00	43.75	43.75	43.75	0
1741109400	43.75	0	0.00	43.75	43.75	43.75	0
1741023000	43.75	0	0.00	43.75	43.75	43.75	0
1740763800	43.75	0	0.00	43.75	43.75	43.75	0
1740677400	43.75	0	0.00	43.75	43.75	43.75	0
1740591000	43.75	0	0.00	43.75	43.75	43.75	0
1740504600	43.75	0	0.00	43.75	43.75	43.75	0
1740418200	43.75	0	0.00	43.75	43.75	43.75	0
1740159000	43.75	0	0.00	43.75	43.75	43.75	0
1740072600	43.75	0	0.00	43.75	43.75	43.75	0
1739986200	43.75	0	0.00	43.75	43.75	43.75	0
1739899800	43.75	0	0.00	43.75	43.75	43.75	0
1739813400	43.75	0	0.00	43.75	43.75	43.75	0
1739554200	43.75	0	0.00	43.75	43.75	43.75	0
1739467800	43.75	0	0.00	43.75	43.75	43.75	0
1739381400	43.75	0	0.00	43.75	43.75	43.75	0
1739295000	43.75	0	0.00	43.75	43.75	43.75	0
1739208600	43.75	0	0.00	43.75	43.75	43.75	0
1738949400	43.75	0	0.00	43.75	43.75	43.75	0
1738863000	43.75	0	0.00	43.75	43.75	43.75	0
1738776600	43.75	0	0.00	43.75	43.75	43.75	0
1738690200	43.75	0	0.00	43.75	43.75	43.75	0
1738603800	43.75	0	0.00	43.75	43.75	43.75	0
1738344600	43.75	0	0.00	43.75	43.75	43.75	0
1738258200	43.75	0	0.00	43.75	43.75	43.75	0
1738171800	43.75	0	0.00	43.75	43.75	43.75	0
1738085400	43.75	0	0.00	43.75	43.75	43.75	0
1737999000	43.75	0	0.00	43.75	43.75	43.75	0
1737739800	43.75	0	0.00	43.75	43.75	43.75	0
1737653400	43.75	0	0.00	43.75	43.75	43.75	0
1737567000	43.75	0	0.00	43.75	43.75	43.75	0
1737480600	43.75	0	0.00	43.75	43.75	43.75	0
1737394200	43.75	0	0.00	43.75	43.75	43.75	0
1737135000	43.75	0	0.00	43.75	43.75	43.75	0
1737048600	43.75	0	0.00	43.75	43.75	43.75	0
1736962200	43.75	0	0.00	43.75	43.75	43.75	0
1736875800	43.75	0	0.00	43.75	43.75	43.75	0
1736789400	43.75	0	0.00	43.75	43.75	43.75	0
1736530200	43.75	0	0.00	43.75	43.75	43.75	0
1736443800	43.75	0	0.00	43.75	43.75	43.75	0
1736357400	43.75	0	0.00	43.75	43.75	43.75	0
1736271000	43.75	0	0.00	43.75	43.75	43.75	0
1736184600	43.75	0	0.00	43.75	43.75	43.75	0
1735925400	43.75	0	0.00	43.75	43.75	43.75	0
1735839000	43.75	0	0.00	43.75	43.75	43.75	0
1735666200	43.75	0	0.00	43.75	43.75	43.75	0
1735579800	43.75	0	0.00	43.75	43.75	43.75	0
1735320600	43.75	0	0.00	43.75	43.75	43.75	0
1735061400	43.75	0	0.00	43.75	43.75	43.75	0
1734975000	43.75	0	0.00	43.75	43.75	43.75	0
1734715800	43.75	0	0.00	43.75	43.75	43.75	0
1734629400	43.75	0	0.00	43.75	43.75	43.75	0
1734543000	43.75	0	0.00	43.75	43.75	43.75	0
1734456600	43.75	0	0.00	43.75	43.75	43.75	0
1734370200	43.75	0	0.00	43.75	43.75	43.75	0
1734111000	43.75	0	0.00	43.75	43.75	43.75	0
1734024600	43.75	0	0.00	43.75	43.75	43.75	0
1733938200	43.75	0	0.00	43.75	43.75	43.75	0
1733851800	43.75	0	0.00	43.75	43.75	43.75	0
1733765400	43.75	0	0.00	43.75	43.75	43.75	0

IT0005615924 20250602 13.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions