Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
X Msci Pac 1d | XPEJ | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.46 | 7.4205 | 7.5055 | 7.4245 | 7.4325 |
XPEJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XPEJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.4245 | -0.01 | -0.11% | 7.46 | 7.5055 | 7.4205 | 24,179 |
May 30 2024 | 7.4325 | 0.02 | 0.32% | 7.4325 | 7.4325 | 7.4325 | 0 |
May 29 2024 | 7.4085 | -0.10 | -1.36% | 7.483 | 7.483 | 7.3985 | 22,284 |
May 28 2024 | 7.511 | -0.01 | -0.07% | 7.552 | 7.5675 | 7.4825 | 9,762 |
May 24 2024 | 7.5165 | -0.01 | -0.19% | 7.462 | 7.5475 | 7.462 | 2,661 |
May 23 2024 | 7.5305 | -0.05 | -0.64% | 7.546 | 7.546 | 7.5285 | 4,195 |
May 22 2024 | 7.579 | -0.11 | -1.41% | 7.636 | 7.6405 | 7.57 | 10,750 |
May 21 2024 | 7.6875 | -0.07 | -0.86% | 7.674 | 7.709 | 7.646 | 50,000 |
May 20 2024 | 7.754 | 0.00 | 0.01% | 7.754 | 7.754 | 7.754 | 0 |
May 17 2024 | 7.753 | 0.00 | 0.03% | 7.758 | 7.7795 | 7.7245 | 28,796 |
May 16 2024 | 7.751 | 0.05 | 0.68% | 7.766 | 7.799 | 7.742 | 11,089 |
May 15 2024 | 7.6985 | 0.03 | 0.41% | 7.669 | 7.715 | 7.6405 | 11,142 |
May 14 2024 | 7.667 | -0.03 | -0.35% | 7.646 | 7.6965 | 7.624 | 40,000 |
May 13 2024 | 7.694 | 0.01 | 0.15% | 7.694 | 7.694 | 7.694 | 0 |
May 10 2024 | 7.6825 | 0.05 | 0.60% | 7.6825 | 7.6825 | 7.6825 | 0 |
May 09 2024 | 7.6365 | 0.02 | 0.26% | 7.6365 | 7.6365 | 7.6365 | 0 |
May 08 2024 | 7.617 | -0.05 | -0.67% | 7.647 | 7.6675 | 7.5855 | 5,000 |
May 07 2024 | 7.668 | 0.13 | 1.76% | 7.675 | 7.675 | 7.6615 | 3,665 |
May 03 2024 | 7.5355 | 0.10 | 1.37% | 7.546 | 7.5795 | 7.517 | 24,439 |
May 02 2024 | 7.434 | 0.12 | 1.69% | 7.446 | 7.446 | 7.4315 | 445 |
May 01 2024 | 7.3105 | -0.04 | -0.51% | 7.3105 | 7.3105 | 7.3105 | 0 |