We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 7.8005 | 0.11 | 1.36 | 7.803 | 7.864 | 7.793 | 10381 |
| 1741109400 | 7.6955 | -0.16 | -2.09 | 7.769 | 7.7865 | 7.692 | 1542 |
| 1741023000 | 7.86 | 0.01 | 0.07 | 7.863 | 7.9225 | 7.849 | 2152 |
| 1740763800 | 7.8545 | -0.09 | -1.18 | 7.843 | 7.8745 | 7.813 | 475 |
| 1740677400 | 7.948 | -0.03 | -0.31 | 7.928 | 7.9825 | 7.928 | 109 |
| 1740591000 | 7.973 | 0.08 | 0.95 | 7.912 | 7.995 | 7.912 | 3390 |
| 1740504600 | 7.898 | -0.09 | -1.10 | 7.914 | 7.98 | 7.8715 | 5672 |
| 1740418200 | 7.986 | -0.03 | -0.42 | 8.001 | 8.0425 | 7.951 | 3918 |
| 1740159000 | 8.02 | 0 | 0.02 | 7.966 | 8.0719999 | 7.966 | 66 |
| 1740072600 | 8.018 | -0.05 | -0.65 | 8.0399999 | 8.093 | 8.0085 | 1527 |
| 1739986200 | 8.0704999 | -0.2 | -2.37 | 8.059 | 8.1095 | 8.0375 | 3095 |
| 1739899800 | 8.2665 | -0.08 | -0.95 | 8.2769999 | 8.3105 | 8.247 | 349 |
| 1739813400 | 8.3455 | 0.05 | 0.63 | 8.336 | 8.355 | 8.336 | 6157 |
| 1739554200 | 8.293 | -0.05 | -0.62 | 8.303 | 8.3415 | 8.281 | 662 |
| 1739467800 | 8.345 | 0.03 | 0.34 | 8.238 | 8.3699999 | 8.238 | 39 |
| 1739381400 | 8.317 | 0.07 | 0.84 | 8.334 | 8.367 | 8.2825 | 11935 |
| 1739295000 | 8.248 | -0.04 | -0.52 | 8.264 | 8.269 | 8.2165 | 2356 |
| 1739208600 | 8.291 | 0.07 | 0.87 | 8.291 | 8.3364999 | 8.2775 | 3453 |
| 1738949400 | 8.2195 | -0.02 | -0.29 | 8.25 | 8.2945 | 8.202 | 843 |
| 1738863000 | 8.243 | 0.1 | 1.20 | 8.267 | 8.2975 | 8.243 | 20463 |
| 1738776600 | 8.145 | -0.02 | -0.28 | 8.086 | 8.1605 | 8.086 | 2426 |
| 1738690200 | 8.168 | 0.03 | 0.40 | 8.083 | 8.1795 | 8.083 | 5421 |
| 1738603800 | 8.1355 | -0.11 | -1.30 | 8.1199999 | 8.171 | 8.0685 | 2499 |
| 1738344600 | 8.2425 | -0 | -0.02 | 8.241 | 8.3 | 8.241 | 67 |
| 1738258200 | 8.244 | 0.08 | 0.92 | 8.187 | 8.252 | 8.187 | 2336 |
| 1738171800 | 8.1685 | 0.05 | 0.59 | 8.174 | 8.211 | 8.1655 | 21 |
| 1738085400 | 8.1205 | -0 | -0.01 | 8.1199999 | 8.186 | 8.119 | 954 |
| 1737999000 | 8.121 | -0.05 | -0.65 | 8.127 | 8.157 | 8.0745 | 1647 |
| 1737739800 | 8.1745 | -0.02 | -0.30 | 8.1519999 | 8.1755 | 8.1519999 | 38725 |
| 1737653400 | 8.199 | -0.01 | -0.09 | 8.17 | 8.2215 | 8.1489999 | 74754 |
| 1737567000 | 8.206 | -0.01 | -0.15 | 8.193 | 8.206 | 8.193 | 2306 |
| 1737480600 | 8.218 | -0.01 | -0.16 | 8.188 | 8.238 | 8.187 | 2794 |
| 1737394200 | 8.231 | 0.03 | 0.35 | 8.24 | 8.2625 | 8.222 | 772 |
| 1737135000 | 8.202 | 0.06 | 0.77 | 8.159 | 8.216 | 8.147 | 117 |
| 1737048600 | 8.139 | 0.03 | 0.43 | 8.112 | 8.1795 | 8.112 | 1285 |
| 1736962200 | 8.1045 | 0.09 | 1.15 | 8.0399999 | 8.137 | 8.0399999 | 516 |
| 1736875800 | 8.0125 | 0.03 | 0.44 | 8.017 | 8.086 | 8.0065 | 683 |
| 1736789400 | 7.9775 | -0.01 | -0.07 | 8.001 | 8.001 | 7.9775 | 154 |
| 1736530200 | 7.983 | -0.11 | -1.40 | 8.004 | 8.0585 | 7.966 | 1940 |
| 1736443800 | 8.0965 | 0.05 | 0.60 | 8.087 | 8.1 | 8.087 | 562 |
| 1736357400 | 8.0485 | 0.06 | 0.73 | 8.026 | 8.0894999 | 8.0235 | 1254 |
| 1736271000 | 7.9905 | -0 | -0.03 | 7.959 | 8.043 | 7.959 | 1654 |
| 1736184600 | 7.993 | 0.03 | 0.40 | 7.981 | 8.022 | 7.981 | 456 |
| 1735925400 | 7.961 | -0 | -0.03 | 7.971 | 7.991 | 7.952 | 448 |
| 1735839000 | 7.9635 | 0.11 | 1.42 | 7.83 | 7.9925 | 7.83 | 3629 |
| 1735666200 | 7.852 | -0.03 | -0.37 | 7.841 | 7.869 | 7.841 | 306 |
| 1735579800 | 7.881 | 0.01 | 0.11 | 7.881 | 7.881 | 7.881 | 0 |
| 1735320600 | 7.872 | -0.07 | -0.83 | 7.859 | 7.872 | 7.859 | 942 |
| 1735061400 | 7.938 | 0.07 | 0.84 | 7.898 | 7.9525 | 7.898 | 1367 |
| 1734975000 | 7.8715 | 0.04 | 0.45 | 7.87 | 7.9045 | 7.8285 | 611 |
| 1734715800 | 7.8365 | -0.02 | -0.19 | 7.761 | 7.8435 | 7.73 | 23686 |
| 1734629400 | 7.8515 | -0.11 | -1.40 | 7.8515 | 7.8515 | 7.8515 | 0 |
| 1734543000 | 7.963 | -0.03 | -0.39 | 7.956 | 8.019 | 7.956 | 2919 |
| 1734456600 | 7.994 | 0 | 0.06 | 7.989 | 8.0305 | 7.964 | 2999 |
| 1734370200 | 7.989 | -0.05 | -0.58 | 8.007 | 8.076 | 7.989 | 1774 |
| 1734111000 | 8.036 | -0.06 | -0.70 | 8.07 | 8.107 | 8.023 | 2816 |
| 1734024600 | 8.093 | 0.01 | 0.15 | 8.093 | 8.093 | 8.093 | 3788 |
| 1733938200 | 8.081 | 0.01 | 0.12 | 8.08 | 8.097 | 8.062 | 931 |
| 1733851800 | 8.071 | -0.17 | -2.11 | 8.138 | 8.1575 | 8.071 | 20884 |
| 1733765400 | 8.2449999 | 0.13 | 1.60 | 8.154 | 8.293 | 8.154 | 5421 |
| 1733506200 | 8.1155 | -0.06 | -0.73 | 8.137 | 8.174 | 8.1125 | 6499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
