Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xphlppines 1c � | XPHG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 1.30% | 124.90 | 10:29:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.00 | 124.05 | 126.70 | 124.90 | 123.30 |
XPHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XPHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 124.90 | 1.60 | 1.30% | 125.00 | 126.70 | 124.05 | 23,005 |
| May 07 2024 | 123.30 | -0.25 | -0.20% | 123.30 | 123.30 | 123.30 | 13,239 |
| May 03 2024 | 123.55 | 0.05 | 0.04% | 123.55 | 123.55 | 123.55 | 4,069 |
| May 02 2024 | 123.50 | 0.10 | 0.08% | 123.50 | 123.50 | 123.50 | 4,052 |
| May 01 2024 | 123.40 | 0.45 | 0.37% | 123.80 | 123.90 | 122.85 | 3,311 |
| Apr 30 2024 | 122.95 | -1.55 | -1.24% | 122.50 | 124.90 | 121.75 | 9,922 |
| Apr 29 2024 | 124.50 | 2.90 | 2.38% | 124.50 | 124.50 | 124.50 | 11,504 |
| Apr 26 2024 | 121.60 | 1.05 | 0.87% | 121.60 | 121.60 | 121.60 | 1,303 |
| Apr 25 2024 | 120.55 | -0.65 | -0.54% | 120.90 | 121.10 | 120.40 | 850 |
| Apr 24 2024 | 121.20 | 0.10 | 0.08% | 121.10 | 121.70 | 121.05 | 3,262 |
| Apr 23 2024 | 121.10 | 1.60 | 1.34% | 121.10 | 121.10 | 121.10 | 0 |
| Apr 22 2024 | 119.50 | -0.90 | -0.75% | 119.50 | 119.50 | 119.50 | 10,257 |
| Apr 19 2024 | 120.40 | -1.20 | -0.99% | 119.30 | 120.40 | 116.40 | 4,365 |
| Apr 18 2024 | 121.60 | 2.10 | 1.76% | 121.60 | 121.60 | 121.60 | 0 |
| Apr 17 2024 | 119.50 | -0.60 | -0.50% | 120.40 | 122.80 | 116.10 | 102,122 |
| Apr 16 2024 | 120.10 | -2.55 | -2.08% | 120.40 | 121.10 | 118.60 | 8,724 |
| Apr 15 2024 | 122.65 | -1.75 | -1.41% | 122.90 | 124.60 | 122.10 | 3,903 |
| Apr 12 2024 | 124.40 | -1.00 | -0.80% | 124.40 | 124.40 | 124.40 | 0 |
| Apr 11 2024 | 125.40 | 0.00 | 0.00% | 125.40 | 125.40 | 125.40 | 4,757 |
| Apr 10 2024 | 125.40 | -0.05 | -0.04% | 125.10 | 127.70 | 123.35 | 105,249 |
| Apr 09 2024 | 125.45 | 0.85 | 0.68% | 125.45 | 125.45 | 125.45 | 22,721 |
