Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1,150.00 | -18.00 | -1.54% | 1,180.00 | 1,184.00 | 1,142.00 | 26,380 |
| May 07 2024 | 1,168.00 | 60.00 | 5.42% | 1,124.00 | 1,202.00 | 1,124.00 | 97,789 |
| May 03 2024 | 1,108.00 | 0.00 | 0.00% | 1,122.00 | 1,132.00 | 1,108.00 | 9,120 |
| May 02 2024 | 1,108.00 | 8.00 | 0.73% | 1,092.00 | 1,130.00 | 1,092.00 | 12,305 |
| May 01 2024 | 1,100.00 | 0.00 | 0.00% | 1,084.00 | 1,120.00 | 1,084.00 | 9,570 |
| Apr 30 2024 | 1,100.00 | 12.00 | 1.10% | 1,118.00 | 1,150.00 | 1,096.00 | 31,878 |
| Apr 29 2024 | 1,088.00 | 4.00 | 0.37% | 1,076.00 | 1,094.00 | 1,054.00 | 29,378 |
| Apr 26 2024 | 1,084.00 | -12.00 | -1.09% | 1,072.00 | 1,112.00 | 1,072.00 | 43,197 |
| Apr 25 2024 | 1,096.00 | 34.00 | 3.20% | 1,080.00 | 1,098.00 | 1,064.00 | 29,619 |
| Apr 24 2024 | 1,062.00 | 26.00 | 2.51% | 1,038.00 | 1,062.00 | 1,016.00 | 305,235 |
| Apr 23 2024 | 1,036.00 | -30.00 | -2.81% | 1,074.00 | 1,074.00 | 1,036.00 | 28,294 |
| Apr 22 2024 | 1,066.00 | 16.00 | 1.52% | 1,074.00 | 1,074.00 | 1,032.00 | 119,356 |
| Apr 19 2024 | 1,050.00 | -10.00 | -0.94% | 1,060.00 | 1,060.00 | 1,042.00 | 24,684 |
| Apr 18 2024 | 1,060.00 | 4.00 | 0.38% | 1,056.00 | 1,066.00 | 1,046.00 | 18,146 |
| Apr 17 2024 | 1,056.00 | 6.00 | 0.57% | 1,044.00 | 1,070.00 | 1,042.00 | 20,057 |
| Apr 16 2024 | 1,050.00 | -34.00 | -3.14% | 1,064.00 | 1,064.00 | 1,042.00 | 22,661 |
| Apr 15 2024 | 1,084.00 | -6.00 | -0.55% | 1,098.00 | 1,106.00 | 1,070.00 | 22,115 |
| Apr 12 2024 | 1,090.00 | -2.00 | -0.18% | 1,118.00 | 1,120.00 | 1,080.00 | 29,528 |
| Apr 11 2024 | 1,092.00 | 22.00 | 2.06% | 1,042.00 | 1,112.00 | 1,042.00 | 36,907 |
| Apr 10 2024 | 1,070.00 | 79.00 | 7.97% | 990.00 | 1,124.00 | 990.00 | 101,762 |
| Apr 09 2024 | 991.00 | -33.00 | -3.22% | 1,024.00 | 1,024.00 | 987.00 | 151,359 |
| Apr 08 2024 | 1,024.00 | -10.00 | -0.97% | 1,048.00 | 1,048.00 | 1,022.00 | 44,964 |
| Apr 05 2024 | 1,034.00 | -10.00 | -0.96% | 1,040.00 | 1,044.00 | 1,026.00 | 35,685 |
| Apr 04 2024 | 1,044.00 | -6.00 | -0.57% | 1,032.00 | 1,056.00 | 1,032.00 | 27,976 |
| Apr 03 2024 | 1,050.00 | -6.00 | -0.57% | 1,044.00 | 1,052.00 | 1,026.00 | 56,161 |
| Apr 02 2024 | 1,056.00 | -34.00 | -3.12% | 1,090.00 | 1,090.00 | 1,050.00 | 36,388 |
| Mar 28 2024 | 1,090.00 | 30.00 | 2.83% | 1,044.00 | 1,090.00 | 1,034.00 | 28,445 |
| Mar 27 2024 | 1,060.00 | -24.00 | -2.21% | 1,064.00 | 1,084.00 | 1,060.00 | 25,658 |
| Mar 26 2024 | 1,084.00 | -4.00 | -0.37% | 1,102.00 | 1,106.00 | 1,072.00 | 107,767 |
| Mar 25 2024 | 1,088.00 | -14.00 | -1.27% | 1,118.00 | 1,118.00 | 1,084.00 | 14,190 |
| Mar 22 2024 | 1,102.00 | -14.00 | -1.25% | 1,108.00 | 1,132.00 | 1,096.00 | 45,153 |
| Mar 21 2024 | 1,116.00 | -2.00 | -0.18% | 1,092.00 | 1,156.00 | 1,092.00 | 53,096 |
| Mar 20 2024 | 1,118.00 | 42.00 | 3.90% | 1,096.00 | 1,128.00 | 1,084.00 | 66,443 |
| Mar 19 2024 | 1,076.00 | 28.00 | 2.67% | 1,056.00 | 1,086.00 | 1,050.00 | 53,048 |
| Mar 18 2024 | 1,048.00 | 40.00 | 3.97% | 1,000.00 | 1,056.00 | 1,000.00 | 64,258 |
| Mar 15 2024 | 1,008.00 | 6.00 | 0.60% | 980.00 | 1,008.00 | 954.00 | 591,615 |
| Mar 14 2024 | 1,002.00 | 2.00 | 0.20% | 980.00 | 1,008.00 | 980.00 | 65,511 |
| Mar 13 2024 | 1,000.00 | -30.00 | -2.91% | 1,004.00 | 1,020.00 | 995.00 | 98,638 |
| Mar 12 2024 | 1,030.00 | -20.00 | -1.90% | 1,050.00 | 1,050.00 | 1,026.00 | 101,855 |
| Mar 11 2024 | 1,050.00 | -24.00 | -2.23% | 1,072.00 | 1,072.00 | 1,016.00 | 51,220 |
| Mar 08 2024 | 1,074.00 | -10.00 | -0.92% | 1,080.00 | 1,086.00 | 1,064.00 | 116,291 |
| Mar 07 2024 | 1,084.00 | -8.00 | -0.73% | 1,108.00 | 1,108.00 | 1,074.00 | 40,076 |
| Mar 06 2024 | 1,092.00 | 22.00 | 2.06% | 1,070.00 | 1,114.00 | 1,070.00 | 71,935 |
| Mar 05 2024 | 1,070.00 | 28.00 | 2.69% | 1,058.00 | 1,084.00 | 1,032.00 | 72,320 |
| Mar 04 2024 | 1,042.00 | -24.00 | -2.25% | 1,014.00 | 1,066.00 | 1,014.00 | 95,818 |
| Mar 01 2024 | 1,066.00 | 26.00 | 2.50% | 1,066.00 | 1,066.00 | 1,034.00 | 48,020 |
| Feb 29 2024 | 1,040.00 | -2.00 | -0.19% | 1,038.00 | 1,058.00 | 1,036.00 | 202,053 |
| Feb 28 2024 | 1,042.00 | 6.00 | 0.58% | 1,026.00 | 1,056.00 | 1,026.00 | 81,442 |
| Feb 27 2024 | 1,036.00 | 18.00 | 1.77% | 1,006.00 | 1,038.00 | 996.00 | 289,444 |
| Feb 26 2024 | 1,018.00 | -32.00 | -3.05% | 1,028.00 | 1,078.00 | 1,010.00 | 518,296 |
| Feb 23 2024 | 1,050.00 | -32.00 | -2.96% | 1,064.00 | 1,080.00 | 1,032.00 | 139,416 |
| Feb 22 2024 | 1,082.00 | 26.00 | 2.46% | 1,054.00 | 1,098.00 | 1,048.00 | 102,291 |
| Feb 21 2024 | 1,056.00 | 32.00 | 3.13% | 1,000.00 | 1,068.00 | 1,000.00 | 193,123 |
| Feb 20 2024 | 1,024.00 | 54.00 | 5.57% | 970.00 | 1,024.00 | 966.00 | 268,493 |
| Feb 19 2024 | 970.00 | 2.00 | 0.21% | 1,000.00 | 1,000.00 | 924.00 | 446,760 |
| Feb 16 2024 | 968.00 | -530.00 | -35.38% | 1,086.00 | 1,100.00 | 885.00 | 591,763 |
| Feb 15 2024 | 1,498.00 | 16.00 | 1.08% | 1,510.00 | 1,526.00 | 1,480.00 | 15,502 |
| Feb 14 2024 | 1,482.00 | 38.00 | 2.63% | 1,446.00 | 1,506.00 | 1,446.00 | 45,032 |
| Feb 13 2024 | 1,444.00 | -106.00 | -6.84% | 1,542.00 | 1,542.00 | 1,436.00 | 37,529 |
| Feb 12 2024 | 1,550.00 | -20.00 | -1.27% | 1,598.00 | 1,612.00 | 1,550.00 | 398,037 |
| Feb 09 2024 | 1,570.00 | -4.00 | -0.25% | 1,540.00 | 1,580.00 | 1,530.00 | 186,475 |
