We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5602.5 | 12.5 | 0.22 | 5602.5 | 5602.5 | 5602.5 | 1 |
| 1719505800 | 5590 | 11.5 | 0.21 | 5590 | 5590 | 5590 | 0 |
| 1719419400 | 5578.5 | -18.5 | -0.33 | 5578.5 | 5578.5 | 5578.5 | 0 |
| 1719333000 | 5597 | -23 | -0.41 | 5597 | 5597 | 5597 | 0 |
| 1719246600 | 5620 | 21.5 | 0.38 | 5617 | 5623.5 | 5608.5 | 31 |
| 1718987400 | 5598.5 | -16.5 | -0.29 | 5598 | 5605.5 | 5594.5 | 175 |
| 1718901000 | 5615 | 6.5 | 0.12 | 5615 | 5615 | 5615 | 5 |
| 1718814600 | 5608.5 | 2.5 | 0.04 | 5608.5 | 5608.5 | 5608.5 | 1 |
| 1718728200 | 5606 | 72 | 1.30 | 5606 | 5606 | 5606 | 0 |
| 1718641800 | 5534 | 4 | 0.07 | 5541 | 5541 | 5516.5 | 132 |
| 1718382600 | 5530 | -8.5 | -0.15 | 5530 | 5530 | 5530 | 0 |
| 1718296200 | 5538.5 | -48.5 | -0.87 | 5538.5 | 5538.5 | 5538.5 | 0 |
| 1718209800 | 5587 | 58.5 | 1.06 | 5587 | 5587 | 5587 | 0 |
| 1718123400 | 5528.5 | -54 | -0.97 | 5528.5 | 5528.5 | 5528.5 | 0 |
| 1718037000 | 5582.5 | -18 | -0.32 | 5575 | 5586.5 | 5564 | 26 |
| 1717777800 | 5600.5 | -32.5 | -0.58 | 5623 | 5623 | 5600.5 | 421 |
| 1717691400 | 5633 | 23 | 0.41 | 5633 | 5633 | 5633 | 0 |
| 1717605000 | 5610 | 49.5 | 0.89 | 5610 | 5610 | 5610 | 0 |
| 1717518600 | 5560.5 | -26 | -0.47 | 5560.5 | 5560.5 | 5560.5 | 0 |
| 1717432200 | 5586.5 | 43 | 0.78 | 5606 | 5626 | 5586.5 | 2000 |
| 1717173000 | 5543.5 | -6 | -0.11 | 5543.5 | 5543.5 | 5543.5 | 180 |
| 1717086600 | 5549.5 | 21 | 0.38 | 5549.5 | 5549.5 | 5549.5 | 0 |
| 1717000200 | 5528.5 | -60.5 | -1.08 | 5528.5 | 5528.5 | 5528.5 | 0 |
| 1716913800 | 5589 | -21.5 | -0.38 | 5589 | 5589 | 5589 | 0 |
| 1716568200 | 5610.5 | -17 | -0.30 | 5610.5 | 5610.5 | 5610.5 | 0 |
| 1716481800 | 5627.5 | -33 | -0.58 | 5627.5 | 5627.5 | 5627.5 | 0 |
| 1716395400 | 5660.5 | -67 | -1.17 | 5660.5 | 5660.5 | 5660.5 | 0 |
| 1716309000 | 5727.5 | -51 | -0.88 | 5720 | 5732 | 5720 | 388 |
| 1716222600 | 5778.5 | -4.5 | -0.08 | 5778.5 | 5778.5 | 5778.5 | 0 |
| 1715963400 | 5783 | -3.5 | -0.06 | 5783 | 5783 | 5783 | 100 |
| 1715877000 | 5786.5 | 57 | 0.99 | 5781 | 5807 | 5760 | 358 |
| 1715790600 | 5729.5 | 18.5 | 0.32 | 5715 | 5781 | 5683 | 3048 |
| 1715704200 | 5711 | -22.5 | -0.39 | 5711 | 5711 | 5711 | 0 |
| 1715617800 | 5733.5 | 6.5 | 0.11 | 5733.5 | 5733.5 | 5733.5 | 0 |
| 1715358600 | 5727 | 35 | 0.61 | 5727 | 5727 | 5727 | 0 |
| 1715272200 | 5692 | 13 | 0.23 | 5692 | 5692 | 5692 | 0 |
| 1715185800 | 5679 | -35.5 | -0.62 | 5679 | 5679 | 5679 | 0 |
| 1715099400 | 5714.5 | 105 | 1.87 | 5714.5 | 5714.5 | 5714.5 | 5 |
| 1714753800 | 5609.5 | 68 | 1.23 | 5616 | 5620 | 5602 | 2000 |
| 1714667400 | 5541.5 | 95 | 1.74 | 5541.5 | 5541.5 | 5541.5 | 0 |
| 1714581000 | 5446.5 | -31.5 | -0.58 | 5446.5 | 5446.5 | 5446.5 | 0 |
| 1714494600 | 5478 | -34.5 | -0.63 | 5478 | 5478 | 5478 | 112 |
| 1714408200 | 5512.5 | 42.5 | 0.78 | 5512.5 | 5512.5 | 5512.5 | 0 |
| 1714149000 | 5470 | 55.5 | 1.03 | 5467 | 5489 | 5450 | 11790 |
| 1714062600 | 5414.5 | -34 | -0.62 | 5414.5 | 5414.5 | 5414.5 | 2 |
| 1713976200 | 5448.5 | -4 | -0.07 | 5448.5 | 5448.5 | 5448.5 | 0 |
| 1713889800 | 5452.5 | 19.5 | 0.36 | 5452.5 | 5452.5 | 5452.5 | 0 |
| 1713803400 | 5433 | 79.5 | 1.49 | 5433 | 5433 | 5433 | 7 |
| 1713544200 | 5353.5 | 1 | 0.02 | 5353.5 | 5353.5 | 5353.5 | 0 |
| 1713457800 | 5352.5 | 24.5 | 0.46 | 5348 | 5365 | 5348 | 2100 |
| 1713371400 | 5328 | 31 | 0.59 | 5328 | 5328 | 5328 | 1 |
| 1713285000 | 5297 | -126 | -2.32 | 5297 | 5297 | 5297 | 0 |
| 1713198600 | 5423 | -46 | -0.84 | 5423 | 5423 | 5423 | 0 |
| 1712939400 | 5469 | -15 | -0.27 | 5469 | 5469 | 5469 | 0 |
| 1712853000 | 5484 | -18.5 | -0.34 | 5484 | 5484 | 5484 | 0 |
| 1712766600 | 5502.5 | -27 | -0.49 | 5494 | 5510 | 5485 | 640 |
| 1712680200 | 5529.5 | 9.5 | 0.17 | 5529.5 | 5529.5 | 5529.5 | 122 |
| 1712593800 | 5520 | 20.5 | 0.37 | 5520 | 5520 | 5520 | 0 |
| 1712334600 | 5499.5 | -43.5 | -0.78 | 5499.5 | 5499.5 | 5499.5 | 406 |
| 1712248200 | 5543 | 40 | 0.73 | 5543 | 5543 | 5543 | 170 |
| 1712161800 | 5503 | -29.5 | -0.53 | 5503 | 5503 | 5503 | 0 |
| 1712075400 | 5532.5 | 10.5 | 0.19 | 5525 | 5533 | 5524.5 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
