Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X$esgembond Qw | XQUA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0175 | -0.17% | 10.2775 | 08:32:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.30 | 10.27 | 10.30 | 10.295 |
XQUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XQUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.295 | 0.02 | 0.15% | 10.30 | 10.31 | 10.265 | 11 |
| May 20 2024 | 10.28 | 0.00 | 0.05% | 10.28 | 10.28 | 10.28 | 0 |
| May 17 2024 | 10.275 | -0.05 | -0.51% | 10.275 | 10.275 | 10.275 | 0 |
| May 16 2024 | 10.3275 | 0.01 | 0.07% | 10.3275 | 10.3275 | 10.3275 | 0 |
| May 15 2024 | 10.32 | 0.09 | 0.90% | 10.32 | 10.32 | 10.32 | 0 |
| May 14 2024 | 10.2275 | 0.02 | 0.22% | 10.2275 | 10.2275 | 10.2275 | 0 |
| May 13 2024 | 10.205 | 0.01 | 0.12% | 10.205 | 10.205 | 10.205 | 0 |
| May 10 2024 | 10.1925 | -0.01 | -0.05% | 10.1925 | 10.1925 | 10.1925 | 0 |
| May 09 2024 | 10.1975 | -0.01 | -0.10% | 10.1975 | 10.1975 | 10.1975 | 0 |
| May 08 2024 | 10.2075 | -0.06 | -0.54% | 10.2075 | 10.2075 | 10.2075 | 0 |
| May 07 2024 | 10.2625 | 0.08 | 0.81% | 10.2625 | 10.2625 | 10.2625 | 0 |
| May 03 2024 | 10.18 | 0.12 | 1.22% | 10.135 | 10.535 | 10.105 | 1,023 |
| May 02 2024 | 10.0575 | 0.06 | 0.60% | 10.0575 | 10.0575 | 10.0575 | 0 |
| May 01 2024 | 9.9975 | -0.01 | -0.12% | 9.9975 | 9.9975 | 9.9975 | 0 |
| Apr 30 2024 | 10.01 | -0.06 | -0.57% | 10.025 | 10.095 | 10.0013 | 5,528 |
| Apr 29 2024 | 10.0675 | 0.05 | 0.54% | 10.05 | 10.0725 | 10.0475 | 744 |
| Apr 26 2024 | 10.0138 | 0.04 | 0.43% | 10.0138 | 10.0138 | 10.0138 | 0 |
| Apr 25 2024 | 9.9713 | -0.02 | -0.24% | 9.955 | 9.9713 | 9.9375 | 1,030 |
| Apr 24 2024 | 9.995 | -0.08 | -0.77% | 10.045 | 10.46 | 9.9925 | 649 |
| Apr 23 2024 | 10.0725 | 0.04 | 0.35% | 10.035 | 10.465 | 10.005 | 5,528 |
| Apr 22 2024 | 10.0375 | 0.00 | 0.05% | 10.0375 | 10.0375 | 10.0375 | 0 |
