We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1966.8 | 6 | 0.31 | 1974 | 1977.4 | 1927.8 | 8554 |
| 1739467800 | 1960.8 | -9.6 | -0.49 | 1957.4 | 1981.7 | 1925.9 | 17606 |
| 1739381400 | 1970.4 | -14.9 | -0.75 | 1983.8 | 1993.7 | 1934.3 | 18795 |
| 1739295000 | 1985.3 | 3.9 | 0.20 | 1998.4 | 1998.4 | 1972.1 | 7624 |
| 1739208600 | 1981.4 | 5.6 | 0.28 | 1986.2 | 1997.65 | 1971.7 | 890 |
| 1738949400 | 1975.8 | -3 | -0.15 | 1976.6 | 1989.4 | 1923.5 | 8677 |
| 1738863000 | 1978.8 | 17.6 | 0.90 | 1975.2 | 2004.7 | 1974.6 | 21128 |
| 1738776600 | 1961.2 | 18.2 | 0.94 | 1943.6 | 1962.5 | 1935.7 | 36282 |
| 1738690200 | 1943 | -12.7 | -0.65 | 1948.2 | 1948.2 | 1927.1 | 12879 |
| 1738603800 | 1955.7 | -14.1 | -0.72 | 1931.4 | 1965.8 | 1923.5 | 29182 |
| 1738344600 | 1969.8 | 9.7 | 0.49 | 1969.4 | 1979.2 | 1922.9 | 4379 |
| 1738258200 | 1960.1 | 16.1 | 0.83 | 1939 | 1963.5 | 1911.8 | 17390 |
| 1738171800 | 1944 | -11.2 | -0.57 | 1950.2 | 1969.2 | 1942.8 | 4960 |
| 1738085400 | 1955.2 | 4 | 0.21 | 1972.6 | 1988.1 | 1954.3 | 14777 |
| 1737999000 | 1951.2 | -5.4 | -0.28 | 1960.8 | 1976 | 1943.2 | 20770 |
| 1737739800 | 1956.6 | -1.3 | -0.07 | 1959.4 | 1967.3 | 1945.7 | 32629 |
| 1737653400 | 1957.9 | -9.1 | -0.46 | 1947.8 | 1968.3 | 1941.4 | 4939 |
| 1737567000 | 1967 | -15.1 | -0.76 | 1979.4 | 1985.7 | 1955.6 | 3560 |
| 1737480600 | 1982.1 | 19.1 | 0.97 | 1973.4 | 1990.7 | 1961.5 | 20857 |
| 1737394200 | 1963 | -18.2 | -0.92 | 1975 | 1976.1 | 1952.7 | 12323 |
| 1737135000 | 1981.2 | 25.5 | 1.30 | 1978 | 1989.9 | 1971.7 | 17267 |
| 1737048600 | 1955.7 | 20.3 | 1.05 | 1928.4 | 1955.9 | 1906.4 | 24242 |
| 1736962200 | 1935.4 | 14.2 | 0.74 | 1935.2 | 1964 | 1904.8 | 59467 |
| 1736875800 | 1921.2 | 31.7 | 1.68 | 1918 | 1929.6 | 1915.7 | 1714 |
| 1736789400 | 1889.5 | -4 | -0.21 | 1889.6 | 1898.9 | 1888.3 | 24981 |
| 1736530200 | 1893.5 | -18.7 | -0.98 | 1902 | 1912.7 | 1878.8 | 18240 |
| 1736443800 | 1912.2 | 13.2 | 0.70 | 1914.2 | 1922 | 1901.4 | 321 |
| 1736357400 | 1899 | 9.3 | 0.49 | 1895.4 | 1904.9 | 1877.7 | 14679 |
| 1736271000 | 1889.7 | -17.7 | -0.93 | 1880.4 | 1900.2 | 1875.3 | 45444 |
| 1736184600 | 1907.4 | -11.6 | -0.60 | 1920.8 | 1925.3 | 1899.1 | 21558 |
| 1735925400 | 1919 | -5.8 | -0.30 | 1906.8 | 1920.1 | 1900.8 | 17608 |
| 1735839000 | 1924.8 | 34.2 | 1.81 | 1922.6 | 1930.2 | 1913.7 | 52056 |
| 1735666200 | 1890.6 | 10 | 0.53 | 1899.2 | 1899.2 | 1890.1 | 480 |
| 1735579800 | 1880.6 | -15 | -0.79 | 1894.8 | 1894.8 | 1863.4 | 11047 |
| 1735320600 | 1895.6 | -2 | -0.11 | 1902 | 1915.5 | 1893.7 | 9072 |
| 1735061400 | 1897.6 | 10.2 | 0.54 | 1904.2 | 1904.2 | 1896.2 | 715 |
| 1734975000 | 1887.4 | -8.2 | -0.43 | 1889 | 1891.1 | 1875.5 | 41306 |
| 1734715800 | 1895.6 | 18.6 | 0.99 | 1865.2 | 1897 | 1848.5 | 632 |
| 1734629400 | 1877 | -57.2 | -2.96 | 1887 | 1891.4 | 1870.3 | 9088 |
| 1734543000 | 1934.2 | -13.6 | -0.70 | 1935.8 | 1941.2 | 1932.2 | 62066 |
| 1734456600 | 1947.8 | -20.2 | -1.03 | 1940.4 | 1951.7 | 1931.3 | 8981 |
| 1734370200 | 1968 | -10.4 | -0.53 | 1969.2 | 1978 | 1961.5 | 13049 |
| 1734111000 | 1978.4 | -3.2 | -0.16 | 1981.4 | 1986.7 | 1961.4 | 2441 |
| 1734024600 | 1981.6 | 24.5 | 1.25 | 1961.4 | 1989 | 1958.7 | 3242 |
| 1733938200 | 1957.1 | -20.8 | -1.05 | 1970.2 | 1971.9 | 1954.2 | 12781 |
| 1733851800 | 1977.9 | -8.6 | -0.43 | 1980.8 | 1989.8 | 1975.3 | 5534 |
| 1733765400 | 1986.5 | -2.5 | -0.13 | 1989.2 | 1989.3 | 1986.2 | 4156 |
| 1733506200 | 1989 | 3.4 | 0.17 | 1999.6 | 2004.55 | 1988.7 | 14625 |
| 1733419800 | 1985.6 | -15.3 | -0.76 | 1992.2 | 1995.3 | 1978.3 | 17127 |
| 1733333400 | 2000.9 | -26.6 | -1.31 | 2018.5 | 2023 | 1997.1 | 13233 |
| 1733247000 | 2027.5 | -15 | -0.73 | 2025.5 | 2027.5 | 2022.75 | 434 |
| 1733160600 | 2042.5 | -29 | -1.40 | 2045 | 2052.5 | 2035 | 11581 |
| 1732901400 | 2071.5 | -1.5 | -0.07 | 2073.5 | 2076.25 | 2065.75 | 4398 |
| 1732815000 | 2073 | -4.25 | -0.20 | 2073 | 2073 | 2073 | 366 |
| 1732728600 | 2077.25 | 12.25 | 0.59 | 2085.5 | 2089.25 | 2075 | 548 |
| 1732642200 | 2065 | -0.25 | -0.01 | 2054.5 | 2067.25 | 2054 | 5653 |
| 1732555800 | 2065.25 | 21.5 | 1.05 | 2049.5 | 2073 | 2041.5 | 13956 |
| 1732296600 | 2043.75 | 30.75 | 1.53 | 2042 | 2047 | 2028.5 | 13843 |
| 1732210200 | 2013 | 22 | 1.10 | 2005 | 2019 | 1990.8 | 10688 |
| 1732123800 | 1991 | -0.5 | -0.03 | 1980 | 1996.5 | 1978.6 | 29456 |
| 1732037400 | 1991.5 | 9.1 | 0.46 | 1979 | 1992.3 | 1972.4 | 44845 |
| 1731951000 | 1982.4 | 8.8 | 0.45 | 1977.2 | 1982.8 | 1970.2 | 18764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
