Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Us Real Est | XREP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -6.40 | -0.37% | 1,703.80 | 10:11:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,715.00 | 1,695.90 | 1,716.40 | 1,710.20 |
XREP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XREP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1,710.20 | -2.40 | -0.14% | 1,708.40 | 1,714.10 | 1,697.50 | 6,520 |
| Jun 05 2024 | 1,712.60 | 0.20 | 0.01% | 1,714.00 | 1,721.50 | 1,701.80 | 3,653 |
| Jun 04 2024 | 1,712.40 | 13.80 | 0.81% | 1,695.40 | 1,716.00 | 1,686.10 | 9,801 |
| Jun 03 2024 | 1,698.60 | -0.50 | -0.03% | 1,715.40 | 1,722.80 | 1,698.60 | 17,237 |
| May 31 2024 | 1,699.10 | 26.60 | 1.59% | 1,678.00 | 1,701.40 | 1,675.30 | 4,393 |
| May 30 2024 | 1,672.50 | 16.50 | 1.00% | 1,658.20 | 1,675.10 | 1,654.10 | 8,824 |
| May 29 2024 | 1,656.00 | -19.80 | -1.18% | 1,654.80 | 1,657.60 | 1,645.80 | 11,224 |
| May 28 2024 | 1,675.80 | -5.40 | -0.32% | 1,678.00 | 1,688.00 | 1,671.90 | 4,052 |
| May 24 2024 | 1,681.20 | -24.30 | -1.42% | 1,685.40 | 1,692.80 | 1,677.60 | 6,683 |
| May 23 2024 | 1,705.50 | -22.60 | -1.31% | 1,715.20 | 1,725.10 | 1,699.30 | 8,328 |
| May 22 2024 | 1,728.10 | -2.90 | -0.17% | 1,728.10 | 1,728.10 | 1,728.10 | 2,440 |
| May 21 2024 | 1,731.00 | -16.40 | -0.94% | 1,743.80 | 1,743.80 | 1,726.10 | 3,125 |
| May 20 2024 | 1,747.40 | 1.40 | 0.08% | 1,745.40 | 1,751.00 | 1,735.00 | 2,856 |
| May 17 2024 | 1,746.00 | -15.60 | -0.89% | 1,753.80 | 1,756.20 | 1,744.40 | 1,728 |
| May 16 2024 | 1,761.60 | 5.60 | 0.32% | 1,761.60 | 1,761.60 | 1,761.60 | 6,218 |
| May 15 2024 | 1,756.00 | 18.40 | 1.06% | 1,741.40 | 1,762.00 | 1,733.20 | 3,394 |
| May 14 2024 | 1,737.60 | 15.80 | 0.92% | 1,735.40 | 1,745.90 | 1,728.20 | 15,744 |
| May 13 2024 | 1,721.80 | -8.40 | -0.49% | 1,727.40 | 1,737.20 | 1,721.80 | 8,053 |
| May 10 2024 | 1,730.20 | 6.00 | 0.35% | 1,730.20 | 1,730.20 | 1,730.20 | 3,243 |
| May 09 2024 | 1,724.20 | 21.20 | 1.24% | 1,708.80 | 1,732.90 | 1,700.70 | 5,670 |
| May 08 2024 | 1,703.00 | -5.80 | -0.34% | 1,710.80 | 1,714.70 | 1,696.80 | 7,391 |
| May 07 2024 | 1,708.80 | 16.40 | 0.97% | 1,686.60 | 1,713.10 | 1,684.70 | 7,404 |
