We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 486.5 | -11.1 | -2.23 | 498 | 498 | 486.5 | 1 |
| 1727368200 | 497.6 | 12.6 | 2.60 | 497.12 | 497.6 | 497.12 | 5 |
| 1727281800 | 485 | -7.19 | -1.46 | 485 | 485 | 485 | 0 |
| 1727195400 | 492.19 | 5.69 | 1.17 | 492.19 | 492.19 | 492.19 | 0 |
| 1727109000 | 486.495 | 9 | 1.88 | 472 | 486.495 | 472 | 3 |
| 1726849800 | 477.495 | 5.22 | 1.11 | 498 | 498 | 477.495 | 2 |
| 1726763400 | 472.275 | 17 | 3.73 | 454.55 | 472.275 | 454.55 | 2 |
| 1726677000 | 455.275 | -2.5 | -0.55 | 473 | 473 | 455.275 | 1 |
| 1726590600 | 457.775 | 4 | 0.88 | 457.775 | 457.775 | 457.775 | 0 |
| 1726504200 | 453.775 | -5.23 | -1.14 | 470 | 470 | 437.55 | 4 |
| 1726245000 | 459 | 25.25 | 5.82 | 464 | 465 | 459 | 11 |
| 1726158600 | 433.75 | 6.25 | 1.46 | 464.99 | 464.99 | 433.75 | 40 |
| 1726072200 | 427.5 | -13.5 | -3.06 | 422 | 458.9 | 421 | 18 |
| 1725985800 | 441 | 4 | 0.92 | 460 | 460 | 441 | 2 |
| 1725899400 | 437 | -11.5 | -2.56 | 422.02 | 437 | 422.02 | 2 |
| 1725640200 | 448.5 | 5.5 | 1.24 | 448.5 | 448.5 | 448.5 | 0 |
| 1725553800 | 443 | 9.8 | 2.26 | 443 | 443 | 443 | 0 |
| 1725467400 | 433.2 | -4.3 | -0.98 | 459.99 | 459.99 | 421 | 5 |
| 1725381000 | 437.5 | 0 | 0.00 | 437.5 | 437.5 | 437.5 | 0 |
| 1725294600 | 437.5 | 1 | 0.23 | 464 | 464 | 421 | 6 |
| 1725035400 | 436.5 | -9.25 | -2.08 | 452 | 452 | 436.5 | 5 |
| 1724949000 | 445.75 | 2.25 | 0.51 | 445.75 | 445.75 | 445.75 | 0 |
| 1724862600 | 443.5 | 1 | 0.23 | 435 | 452 | 435 | 10 |
| 1724776200 | 442.5 | 7 | 1.61 | 465 | 465 | 421 | 4 |
| 1724430600 | 435.5 | -6.5 | -1.47 | 450 | 450 | 435.5 | 12 |
| 1724344200 | 442 | 7 | 1.61 | 435 | 442 | 435 | 8 |
| 1724257800 | 435 | 3.5 | 0.81 | 435 | 435 | 435 | 0 |
| 1724171400 | 431.5 | 13.5 | 3.23 | 431.5 | 431.5 | 431.5 | 0 |
| 1724085000 | 418 | -8 | -1.88 | 418 | 418 | 418 | 0 |
| 1723825800 | 426 | 6 | 1.43 | 464.99 | 464.99 | 400 | 15 |
| 1723739400 | 420 | 2.17 | 0.52 | 420 | 420 | 420 | 0 |
| 1723653000 | 417.83 | -9.62 | -2.25 | 417.83 | 417.83 | 417.83 | 0 |
| 1723566600 | 427.45 | 3.45 | 0.81 | 405 | 427.45 | 405 | 31 |
| 1723480200 | 424 | -1.5 | -0.35 | 424 | 424 | 424 | 0 |
| 1723221000 | 425.5 | 1.5 | 0.35 | 425.5 | 425.5 | 425.5 | 0 |
| 1723134600 | 424 | 0 | 0.00 | 424 | 424 | 424 | 0 |
| 1723048200 | 424 | 0.5 | 0.12 | 424 | 424 | 424 | 0 |
| 1722961800 | 423.5 | 2.05 | 0.49 | 423.5 | 423.5 | 423.5 | 0 |
| 1722875400 | 421.45 | -2.6 | -0.61 | 413.45 | 421.45 | 405 | 88 |
| 1722616200 | 424.05 | 0.05 | 0.01 | 413.4 | 424.05 | 413.4 | 10 |
| 1722529800 | 424 | -18 | -4.07 | 443 | 443 | 424 | 1 |
| 1722443400 | 442 | 5 | 1.14 | 425 | 442 | 405 | 11 |
| 1722357000 | 437 | 3.5 | 0.81 | 444.33 | 444.33 | 425 | 4 |
| 1722270600 | 433.5 | -1.5 | -0.34 | 433.5 | 433.5 | 433.5 | 0 |
| 1722011400 | 435 | -16.5 | -3.65 | 420 | 440 | 420 | 61 |
| 1721925000 | 451.5 | 16.5 | 3.79 | 451.5 | 451.5 | 451.5 | 0 |
| 1721838600 | 435 | 0 | 0.00 | 450 | 450 | 435 | 3 |
| 1721752200 | 435 | -16.5 | -3.65 | 435 | 435 | 435 | 0 |
| 1721665800 | 451.5 | 0 | 0.00 | 451.5 | 451.5 | 451.5 | 0 |
| 1721406600 | 451.5 | 16.5 | 3.79 | 451.5 | 451.5 | 451.5 | 0 |
| 1721320200 | 435 | -13.5 | -3.01 | 435 | 435 | 435 | 0 |
| 1721233800 | 448.5 | 18.5 | 4.30 | 448.5 | 448.5 | 448.5 | 0 |
| 1721147400 | 430 | -5 | -1.15 | 440 | 440 | 430 | 4 |
| 1721061000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1720801800 | 435 | -6.5 | -1.47 | 435 | 435 | 435 | 0 |
| 1720715400 | 441.5 | 6.5 | 1.49 | 424.13 | 462.5 | 424.13 | 3 |
| 1720629000 | 435 | -27.5 | -5.95 | 450 | 450 | 435 | 3 |
| 1720542600 | 462.5 | 5 | 1.09 | 450 | 462.5 | 450 | 9 |
| 1720456200 | 457.5 | -8.5 | -1.82 | 455 | 457.5 | 440 | 12 |
| 1720197000 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1720110600 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1720024200 | 466 | -0.61 | -0.13 | 452 | 466 | 450 | 26 |
| 1719937800 | 466.605 | 0 | 0.00 | 466.605 | 466.605 | 466.605 | 0 |
| 1719851400 | 466.605 | -1.9 | -0.40 | 481.21 | 483.9 | 466.605 | 5 |
| 1719592200 | 468.5 | 0 | 0.00 | 480.21 | 480.21 | 468.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
