We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 27070 | 145.5 | 0.54 | 26937 | 27117.5 | 26788 | 1300 |
| 1731000600 | 26924.5 | 80.5 | 0.30 | 27086 | 27376 | 26767 | 4108 |
| 1730914200 | 26844 | 1 | 6.75 | 27049 | 27409 | 26645.5 | 11672 |
| 1730827800 | 25147.5 | -20.5 | -0.08 | 25017 | 25222 | 24767.5 | 23652 |
| 1730741400 | 25168 | 168.5 | 0.67 | 24894 | 25223 | 24755.5 | 946 |
| 1730482200 | 24999.5 | -184 | -0.73 | 24835 | 25118.5 | 24741.5 | 766 |
| 1730395800 | 25183.5 | -84.5 | -0.33 | 25084 | 25229 | 25011.5 | 885 |
| 1730309400 | 25268 | 204 | 0.81 | 25112 | 25422 | 25043 | 1229 |
| 1730223000 | 25064 | -204.5 | -0.81 | 25260 | 25303 | 24975.5 | 1288 |
| 1730136600 | 25268.5 | 257 | 1.03 | 25029 | 25303 | 24941.5 | 744 |
| 1729873800 | 25011.5 | 46 | 0.18 | 25097 | 25194 | 24990.5 | 2365 |
| 1729787400 | 24965.5 | 3.5 | 0.01 | 24994 | 25136 | 24961 | 1742 |
| 1729701000 | 24962 | -178.5 | -0.71 | 25108 | 25181.5 | 24942 | 808 |
| 1729614600 | 25140.5 | -50 | -0.20 | 25125 | 25237 | 24994.5 | 1431 |
| 1729528200 | 25190.5 | -332 | -1.30 | 25292 | 25315.5 | 25168 | 469 |
| 1729269000 | 25522.5 | -46.5 | -0.18 | 25474 | 25705.5 | 25427 | 3106 |
| 1729182600 | 25569 | -144.5 | -0.56 | 25798 | 25896 | 25522 | 1924 |
| 1729096200 | 25713.5 | 472 | 1.87 | 25358 | 25713.5 | 25334.5 | 1378 |
| 1729009800 | 25241.5 | 158.5 | 0.63 | 25108 | 25261 | 24981.5 | 2836 |
| 1728923400 | 25083 | 235.5 | 0.95 | 25013 | 25158 | 24888.5 | 517 |
| 1728664200 | 24847.5 | 404.5 | 1.65 | 24426 | 24862.5 | 24426 | 640 |
| 1728577800 | 24443 | -256.5 | -1.04 | 24388 | 24495 | 24208 | 987 |
| 1728491400 | 24699.5 | 195.5 | 0.80 | 24459 | 24734 | 24451 | 477 |
| 1728405000 | 24504 | -53.5 | -0.22 | 24436 | 24620 | 24361.5 | 1415 |
| 1728318600 | 24557.5 | 18 | 0.07 | 24610 | 24702 | 24480.5 | 4834 |
| 1728059400 | 24539.5 | 212.5 | 0.87 | 24294 | 24826 | 24248.5 | 2258 |
| 1727973000 | 24327 | 107 | 0.44 | 24269 | 24440.5 | 24171 | 497 |
| 1727886600 | 24220 | 41 | 0.17 | 24094 | 24326 | 23950 | 1281 |
| 1727800200 | 24179 | -153.5 | -0.63 | 24298 | 24455 | 23925 | 797 |
| 1727713800 | 24332.5 | -110 | -0.45 | 24141 | 24396 | 24047 | 798 |
| 1727454600 | 24442.5 | 312.5 | 1.30 | 24062 | 24490 | 24062 | 432 |
| 1727368200 | 24130 | -69.5 | -0.29 | 24261 | 24448.5 | 24045.5 | 2154 |
| 1727281800 | 24199.5 | -55.5 | -0.23 | 24269 | 24374 | 24099.5 | 541 |
| 1727195400 | 24255 | 4 | 0.02 | 24393 | 24413.5 | 24098.5 | 2601 |
| 1727109000 | 24251 | -314.5 | -1.28 | 24454 | 24636.5 | 24229.5 | 712 |
| 1726849800 | 24565.5 | -170 | -0.69 | 24685 | 24749 | 24530.5 | 4463 |
| 1726763400 | 24735.5 | 354.5 | 1.45 | 24748 | 25132.5 | 24612 | 7466 |
| 1726677000 | 24381 | -325 | -1.32 | 24326 | 24459.5 | 24313.5 | 320 |
| 1726590600 | 24706 | 598 | 2.48 | 24276 | 24729 | 24240.5 | 775 |
| 1726504200 | 24108 | -52.5 | -0.22 | 24266 | 24389.5 | 24058.5 | 842 |
| 1726245000 | 24160.5 | 414.5 | 1.75 | 23786 | 24200.5 | 23726.5 | 2092 |
| 1726158600 | 23746 | 492 | 2.12 | 23562 | 23756.5 | 23464 | 2068 |
| 1726072200 | 23254 | -88 | -0.38 | 23225 | 23483.5 | 23001 | 4652 |
| 1725985800 | 23342 | -173 | -0.74 | 23427 | 23498.5 | 23252 | 3987 |
| 1725899400 | 23515 | 293 | 1.26 | 23391 | 23599 | 23291 | 1515 |
| 1725640200 | 23222 | -381.5 | -1.62 | 23573 | 23790 | 23210.5 | 1086 |
| 1725553800 | 23603.5 | -325.5 | -1.36 | 23791 | 23918.5 | 23598.5 | 399 |
| 1725467400 | 23929 | -292 | -1.21 | 23791 | 24057 | 23561 | 610 |
| 1725381000 | 24221 | -406 | -1.65 | 24517 | 24523.5 | 24104 | 5038 |
| 1725294600 | 24627 | 179.5 | 0.73 | 24557 | 24631.5 | 24435.5 | 329 |
| 1725035400 | 24447.5 | -93 | -0.38 | 24545 | 24659.5 | 24441 | 3962 |
| 1724949000 | 24540.5 | 318 | 1.31 | 24310 | 24603 | 24262.5 | 573 |
| 1724862600 | 24222.5 | -31 | -0.13 | 24320 | 24366 | 24180.5 | 1260 |
| 1724776200 | 24253.5 | -288.5 | -1.18 | 24580 | 24580 | 24152 | 896 |
| 1724430600 | 24542 | 451.5 | 1.87 | 24280 | 24542 | 24165.5 | 1500 |
| 1724344200 | 24090.5 | 8 | 0.03 | 24166 | 24289 | 24026 | 4493 |
| 1724257800 | 24082.5 | 111.5 | 0.47 | 24056 | 24162 | 23939 | 298 |
| 1724171400 | 23971 | -254.5 | -1.05 | 24384 | 24456.5 | 23933.5 | 695 |
| 1724085000 | 24225.5 | 112 | 0.46 | 24190 | 24252 | 24178.5 | 728 |
| 1723825800 | 24113.5 | -99.5 | -0.41 | 24283 | 24371 | 24010 | 1793 |
| 1723739400 | 24213 | 511 | 2.16 | 23613 | 24317 | 23515 | 4373 |
| 1723653000 | 23702 | 96 | 0.41 | 23814 | 24323.5 | 23525.5 | 1001 |
| 1723566600 | 23606 | 85.5 | 0.36 | 23580 | 23746.5 | 23413.5 | 594 |
| 1723480200 | 23520.5 | -171 | -0.72 | 23783 | 23816 | 23466.5 | 1224 |
| 1723221000 | 23691.5 | -41 | -0.17 | 23831 | 24021.5 | 23678 | 1057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
