We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:07 | 206.55 | 23 | O | 206.58 | 206.74 | Sell | 361 | 14 | LSE | |
| 10:51:07 | 206.55 | 9 | O | 206.58 | 206.74 | Sell | 338 | 13 | LSE | |
| 10:51:07 | 206.55 | 23 | O | 206.58 | 206.74 | Sell | 329 | 12 | LSE | |
| 10:51:06 | 206.55 | 9 | O | 206.58 | 206.74 | Sell | 306 | 11 | LSE | |
| 10:35:06 | 206.55 | 14 | UT | 206.58 | 206.74 | Sell | 297 | 10 | LSE | |
| 10:14:18 | 206.25 | 1 | O | 206.02 | 206.25 | Buy | 283 | 9 | LSE | |
| 09:54:06 | 206.94 | 13 | AT | 206.77 | 206.94 | Buy | 282 | 8 | LSE | |
| 09:03:53 | 206.8 | 46 | AT | 206.8 | 206.98 | Sell | 269 | 7 | LSE | |
| 05:15:37 | 16400.11 | 67 | O | 207.55 | 207.67 | Buy | 223 | 6 | LSE | |
| 04:25:53 | 208.16 | 1 | AT | 208.16 | 208.27 | Sell | 156 | 5 | LSE | |
| 02:36:05 | 16432.342 | 60 | O | 208.1 | 208.21 | Buy | 155 | 4 | LSE | |
| 02:24:59 | 208.2 | 86 | AT | 208.2 | 208.24 | Sell | 95 | 3 | LSE | |
| 02:23:47 | 16422.965 | 8 | O | 207.98 | 208.07 | Buy | 9 | 2 | LSE | |
| 02:00:03 | 207.75 | 1 | UT | 206.67 | 206.8 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
