We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 11884 | 202 | 1.73 | 11880 | 11931 | 11856 | 79 |
| 1732210200 | 11682 | 22 | 0.19 | 11682 | 11682 | 11682 | 4 |
| 1732123800 | 11660 | -79 | -0.67 | 11660 | 11660 | 11660 | 0 |
| 1732037400 | 11739 | 31 | 0.26 | 11752 | 11752 | 11739 | 7 |
| 1731951000 | 11708 | -80 | -0.68 | 11724 | 11737 | 11708 | 22 |
| 1731691800 | 11788 | 95 | 0.81 | 11830 | 11843 | 11743 | 138 |
| 1731605400 | 11693 | 177 | 1.54 | 11694 | 11703 | 11692 | 8 |
| 1731519000 | 11516 | -18 | -0.16 | 11506 | 11517 | 11506 | 7 |
| 1731432600 | 11534 | -141 | -1.21 | 11624 | 11661 | 11534 | 769 |
| 1731346200 | 11675 | 56 | 0.48 | 11728 | 11760 | 11643 | 673 |
| 1731087000 | 11619 | 1 | 0.01 | 11656 | 11690 | 11616 | 185 |
| 1731000600 | 11618 | -77 | -0.66 | 11634 | 11710 | 11601 | 1858 |
| 1730914200 | 11695 | -399 | -3.30 | 11906 | 11938 | 11635 | 1126 |
| 1730827800 | 12094 | 0 | 0.00 | 12116 | 12170 | 12070 | 1 |
| 1730741400 | 12094 | 2 | 0.02 | 12094 | 12094 | 12094 | 37 |
| 1730482200 | 12092 | 39 | 0.32 | 12096 | 12161 | 12030 | 1842 |
| 1730395800 | 12053 | -60 | -0.50 | 12020 | 12083 | 11933 | 1486 |
| 1730309400 | 12113 | -54 | -0.44 | 12124 | 12212 | 12082 | 395 |
| 1730223000 | 12167 | -198 | -1.60 | 12376 | 12388 | 12142 | 991 |
| 1730136600 | 12365 | 127 | 1.04 | 12365 | 12365 | 12365 | 23 |
| 1729873800 | 12238 | -84 | -0.68 | 12234 | 12238 | 12227 | 6 |
| 1729787400 | 12322 | -17 | -0.14 | 12416 | 12581 | 12307 | 401 |
| 1729701000 | 12339 | 64 | 0.52 | 12344 | 12352 | 12316 | 53 |
| 1729614600 | 12275 | -202 | -1.62 | 12250 | 12276 | 12250 | 158 |
| 1729528200 | 12477 | -33 | -0.26 | 12520 | 12520 | 12466 | 56 |
| 1729269000 | 12510 | -50 | -0.40 | 12460 | 12512 | 12443 | 35 |
| 1729182600 | 12560 | -59 | -0.47 | 12670 | 12671 | 12516 | 16 |
| 1729096200 | 12619 | 160 | 1.28 | 12478 | 12627 | 12469 | 4565 |
| 1729009800 | 12459 | 101 | 0.82 | 12442 | 12511 | 12367 | 8 |
| 1728923400 | 12358 | 134 | 1.10 | 12216 | 12358 | 12216 | 1002 |
| 1728664200 | 12224 | 134 | 1.11 | 12224 | 12224 | 12224 | 7 |
| 1728577800 | 12090 | -104 | -0.85 | 12146 | 12263 | 12073 | 12 |
| 1728491400 | 12194 | 47 | 0.39 | 12170 | 12208 | 12160 | 701 |
| 1728405000 | 12147 | 55 | 0.45 | 12112 | 12149 | 12099 | 305 |
| 1728318600 | 12092 | -34 | -0.28 | 12110 | 12187 | 12091 | 242 |
| 1728059400 | 12126 | -96 | -0.79 | 12134 | 12137 | 12125 | 4 |
| 1727973000 | 12222 | -23 | -0.19 | 12228 | 12233 | 12215 | 650 |
| 1727886600 | 12245 | -206 | -1.65 | 12308 | 12325 | 12225 | 150 |
| 1727800200 | 12451 | 67 | 0.54 | 12446 | 12591 | 12356 | 5 |
| 1727713800 | 12384 | -76 | -0.61 | 12394 | 12394 | 12379 | 16 |
| 1727454600 | 12460 | 54 | 0.44 | 12434 | 12493 | 12376 | 36 |
| 1727368200 | 12406 | -1 | -0.01 | 12408 | 12413 | 12377 | 140 |
| 1727281800 | 12407 | 20 | 0.16 | 12407 | 12407 | 12407 | 17 |
| 1727195400 | 12387 | -25 | -0.20 | 12396 | 12396 | 12387 | 27 |
| 1727109000 | 12412 | 74 | 0.60 | 12438 | 12461 | 12365 | 592 |
| 1726849800 | 12338 | 47 | 0.38 | 12346 | 12353 | 12338 | 13 |
| 1726763400 | 12291 | -249 | -1.99 | 12264 | 12291 | 12264 | 133 |
| 1726677000 | 12540 | -114 | -0.90 | 12648 | 12666 | 12510 | 299 |
| 1726590600 | 12654 | 131 | 1.05 | 12664 | 12700 | 12609 | 1699 |
| 1726504200 | 12523 | 59 | 0.47 | 12510 | 12523 | 12510 | 63 |
| 1726245000 | 12464 | 59 | 0.48 | 12480 | 12536 | 12464 | 86 |
| 1726158600 | 12405 | -57 | -0.46 | 12394 | 12405 | 12394 | 13 |
| 1726072200 | 12462 | -1 | -0.01 | 12462 | 12462 | 12462 | 0 |
| 1725985800 | 12463 | 1 | 0.01 | 12463 | 12463 | 12463 | 9 |
| 1725899400 | 12462 | 138 | 1.12 | 12352 | 12481 | 12329 | 196 |
| 1725640200 | 12324 | 10 | 0.08 | 12336 | 12497 | 12118 | 194 |
| 1725553800 | 12314 | 217 | 1.79 | 12360 | 12380 | 12314 | 75 |
| 1725467400 | 12097 | 4 | 0.03 | 12096 | 12106 | 12096 | 70 |
| 1725381000 | 12093 | 21 | 0.17 | 12093 | 12093 | 12093 | 0 |
| 1725294600 | 12072 | 30 | 0.25 | 12052 | 12072 | 12052 | 8 |
| 1725035400 | 12042 | 71 | 0.59 | 12038 | 12052 | 12038 | 4 |
| 1724949000 | 11971 | -47 | -0.39 | 11956 | 11974 | 11956 | 172 |
| 1724862600 | 12018 | 68 | 0.57 | 12018 | 12018 | 12018 | 27 |
| 1724776200 | 11950 | -4 | -0.03 | 11938 | 11950 | 11938 | 18 |
| 1724430600 | 11954 | 99 | 0.84 | 11956 | 11957 | 11945 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
