We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 11462 | -100 | -0.86 | 11450 | 11482 | 11430 | 38 |
| 1739813400 | 11562 | -30 | -0.26 | 11564 | 11564 | 11556 | 9 |
| 1739554200 | 11592 | -62 | -0.53 | 11566 | 11604 | 11554 | 29 |
| 1739467800 | 11654 | 146 | 1.27 | 11530 | 11654 | 11518 | 8 |
| 1739381400 | 11508 | -136 | -1.17 | 11628 | 11773 | 11335 | 8 |
| 1739295000 | 11644 | -73 | -0.62 | 11778 | 11788 | 11617 | 9 |
| 1739208600 | 11717 | 12 | 0.10 | 11706 | 11725 | 11706 | 2 |
| 1738949400 | 11705 | -15 | -0.13 | 11656 | 11886 | 11476 | 22 |
| 1738863000 | 11720 | -115 | -0.97 | 11752 | 11752 | 11714 | 36 |
| 1738776600 | 11835 | 72 | 0.61 | 11766 | 11870 | 11716 | 31 |
| 1738690200 | 11763 | 60 | 0.51 | 11763 | 11763 | 11763 | 0 |
| 1738603800 | 11703 | -91 | -0.77 | 11688 | 11923 | 11656 | 9 |
| 1738344600 | 11794 | 3 | 0.03 | 11802 | 11802 | 11793 | 6 |
| 1738258200 | 11791 | 136 | 1.17 | 11804 | 11804 | 11788 | 16 |
| 1738171800 | 11655 | -6 | -0.05 | 11642 | 11661 | 11642 | 13 |
| 1738085400 | 11661 | 76 | 0.66 | 11686 | 11760 | 11643 | 4 |
| 1737999000 | 11585 | 137 | 1.20 | 11585 | 11585 | 11585 | 2 |
| 1737739800 | 11448 | -93 | -0.81 | 11438 | 11452 | 11438 | 7 |
| 1737653400 | 11541 | -29 | -0.25 | 11554 | 11598 | 11507 | 3 |
| 1737567000 | 11570 | -175 | -1.49 | 11726 | 11737 | 11541 | 10 |
| 1737480600 | 11745 | 41 | 0.35 | 11678 | 11745 | 11673 | 37 |
| 1737394200 | 11704 | -51 | -0.43 | 11704 | 11704 | 11704 | 4 |
| 1737135000 | 11755 | 166 | 1.43 | 11778 | 11792 | 11743 | 17 |
| 1737048600 | 11589 | 52 | 0.45 | 11589 | 11589 | 11589 | 3 |
| 1736962200 | 11537 | 137 | 1.20 | 11537 | 11537 | 11537 | 2 |
| 1736875800 | 11400 | 66 | 0.58 | 11396 | 11400 | 11346 | 10 |
| 1736789400 | 11334 | -7 | -0.06 | 11316 | 11344 | 11316 | 7 |
| 1736530200 | 11341 | -231 | -2.00 | 11488 | 11488 | 11319 | 113 |
| 1736443800 | 11572 | 43 | 0.37 | 11602 | 11602 | 11565 | 198 |
| 1736357400 | 11529 | -78 | -0.67 | 11516 | 11531 | 11516 | 2 |
| 1736271000 | 11607 | 13 | 0.11 | 11607 | 11607 | 11607 | 1 |
| 1736184600 | 11594 | -82 | -0.70 | 11594 | 11594 | 11594 | 14 |
| 1735925400 | 11676 | 47 | 0.40 | 11704 | 11714 | 11658 | 164 |
| 1735839000 | 11629 | 236 | 2.07 | 11496 | 11678 | 11452 | 394 |
| 1735666200 | 11393 | 0 | 0.00 | 11393 | 11393 | 11393 | 8 |
| 1735579800 | 11393 | 32 | 0.28 | 11366 | 11407 | 11362 | 12 |
| 1735320600 | 11361 | 30 | 0.26 | 11372 | 11372 | 11301 | 652 |
| 1735061400 | 11331 | 0 | 0.00 | 11331 | 11331 | 11331 | 1 |
| 1734975000 | 11331 | 55 | 0.49 | 11288 | 11350 | 11281 | 61 |
| 1734715800 | 11276 | 50 | 0.45 | 11276 | 11276 | 11276 | 2 |
| 1734629400 | 11226 | -106 | -0.94 | 11132 | 11243 | 11132 | 1041 |
| 1734543000 | 11332 | -73 | -0.64 | 11332 | 11332 | 11332 | 1 |
| 1734456600 | 11405 | -95 | -0.83 | 11405 | 11405 | 11405 | 20 |
| 1734370200 | 11500 | -66 | -0.57 | 11508 | 11508 | 11481 | 12 |
| 1734111000 | 11566 | 15 | 0.13 | 11576 | 11577 | 11561 | 7 |
| 1734024600 | 11551 | 39 | 0.34 | 11534 | 11742 | 11392 | 8 |
| 1733938200 | 11512 | -106 | -0.91 | 11550 | 11550 | 11494 | 105 |
| 1733851800 | 11618 | -88 | -0.75 | 11614 | 11621 | 11614 | 1 |
| 1733765400 | 11706 | -71 | -0.60 | 11706 | 11706 | 11706 | 44 |
| 1733506200 | 11777 | -73 | -0.62 | 11777 | 11777 | 11777 | 4 |
| 1733419800 | 11850 | 74 | 0.63 | 11850 | 11850 | 11850 | 2 |
| 1733333400 | 11776 | -143 | -1.20 | 11764 | 11781 | 11764 | 180 |
| 1733247000 | 11919 | 20 | 0.17 | 11919 | 11919 | 11919 | 9 |
| 1733160600 | 11899 | -9 | -0.08 | 11892 | 11958 | 11795 | 1014 |
| 1732901400 | 11908 | -20 | -0.17 | 11876 | 11911 | 11869 | 280 |
| 1732815000 | 11928 | 103 | 0.87 | 11928 | 11928 | 11928 | 58 |
| 1732728600 | 11825 | -36 | -0.30 | 11825 | 11825 | 11825 | 1 |
| 1732642200 | 11861 | -74 | -0.62 | 11846 | 11948 | 11826 | 43 |
| 1732555800 | 11935 | 51 | 0.43 | 11940 | 11942 | 11929 | 24 |
| 1732296600 | 11884 | 202 | 1.73 | 11880 | 11931 | 11856 | 79 |
| 1732210200 | 11682 | 22 | 0.19 | 11682 | 11682 | 11682 | 4 |
| 1732123800 | 11660 | -79 | -0.67 | 11660 | 11660 | 11660 | 0 |
| 1732037400 | 11739 | 31 | 0.26 | 11752 | 11752 | 11739 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
