We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:28 | 5399.0 | 621 | AT | 5399.0 | 5401.0 | Sell | 3,968 | 9 | LSE | |
| 09:53:28 | 5399.0 | 310 | AT | 5392.0 | 5399.0 | Buy | 3,347 | 8 | LSE | |
| 08:57:20 | 5389.0 | 80 | AT | 5382.0 | 5389.0 | Buy | 3,037 | 7 | LSE | |
| 08:16:56 | 5375.91 | 67 | O | 5375.0 | 5382.0 | Sell | 2,957 | 6 | LSE | |
| 05:53:33 | 5374.665 | 55 | O | 5370.0 | 5377.0 | Buy | 2,890 | 5 | LSE | |
| 04:44:33 | 5361.04 | 9 | O | 5360.0 | 5368.0 | Sell | 2,835 | 4 | LSE | |
| 02:54:02 | 5337.702 | 32 | O | 5332.0 | 5340.0 | Buy | 2,826 | 3 | LSE | |
| 02:00:19 | 5368.02 | 931 | O | 5328.0 | 5374.0 | Buy | 2,794 | 2 | LSE | |
| 02:00:16 | 5367.15 | 1863 | O | 5328.0 | 5373.0 | Buy | 1,863 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
