We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 11208 | 90 | 0.81 | 11228 | 11311 | 11122 | 372 |
| 1719333000 | 11118 | 49 | 0.44 | 11118 | 11118 | 11118 | 0 |
| 1719246600 | 11069 | -132 | -1.18 | 11069 | 11069 | 11069 | 0 |
| 1718987400 | 11201 | -129 | -1.14 | 11201 | 11201 | 11201 | 0 |
| 1718901000 | 11330 | 266 | 2.40 | 11304 | 11349 | 11240 | 55 |
| 1718814600 | 11064 | -125 | -1.12 | 11064 | 11064 | 11064 | 0 |
| 1718728200 | 11189 | 111 | 1.00 | 11120 | 11199 | 11092 | 963 |
| 1718641800 | 11078 | 113 | 1.03 | 11078 | 11078 | 11078 | 0 |
| 1718382600 | 10965 | -131 | -1.18 | 10965 | 10965 | 10965 | 0 |
| 1718296200 | 11096 | -266 | -2.34 | 11096 | 11096 | 11096 | 38 |
| 1718209800 | 11362 | 266 | 2.40 | 11362 | 11362 | 11362 | 0 |
| 1718123400 | 11096 | -38 | -0.34 | 11076 | 11130 | 11039 | 100 |
| 1718037000 | 11134 | -103 | -0.92 | 11134 | 11134 | 11134 | 31 |
| 1717777800 | 11237 | 22 | 0.20 | 11237 | 11237 | 11237 | 0 |
| 1717691400 | 11215 | 159 | 1.44 | 11215 | 11215 | 11215 | 0 |
| 1717605000 | 11056 | 432 | 4.07 | 10790 | 11072 | 10785 | 2419 |
| 1717518600 | 10624 | -3 | -0.03 | 10654 | 10659 | 10617 | 15 |
| 1717432200 | 10627 | 93 | 0.88 | 10632 | 10751 | 10588 | 53 |
| 1717173000 | 10534 | -186 | -1.74 | 10528 | 10591 | 10496 | 751 |
| 1717086600 | 10720 | -271 | -2.47 | 10778 | 10801 | 10684 | 95 |
| 1717000200 | 10991 | -116 | -1.04 | 10991 | 10991 | 10991 | 0 |
| 1716913800 | 11107 | -85 | -0.76 | 11107 | 11107 | 11107 | 0 |
| 1716568200 | 11192 | -83 | -0.74 | 11192 | 11192 | 11192 | 372 |
| 1716481800 | 11275 | 42 | 0.37 | 11256 | 11305 | 11232 | 26 |
| 1716395400 | 11233 | 41 | 0.37 | 11233 | 11233 | 11233 | 348 |
| 1716309000 | 11192 | 13 | 0.12 | 11192 | 11192 | 11192 | 501 |
| 1716222600 | 11179 | 63 | 0.57 | 11179 | 11179 | 11179 | 22 |
| 1715963400 | 11116 | -44 | -0.39 | 11116 | 11116 | 11116 | 0 |
| 1715877000 | 11160 | -178 | -1.57 | 11328 | 11371 | 11028 | 1350 |
| 1715790600 | 11338 | 52 | 0.46 | 11338 | 11338 | 11338 | 0 |
| 1715704200 | 11286 | 10 | 0.09 | 11286 | 11286 | 11286 | 51 |
| 1715617800 | 11276 | -7 | -0.06 | 11276 | 11276 | 11276 | 0 |
| 1715358600 | 11283 | -15 | -0.13 | 11283 | 11283 | 11283 | 17 |
| 1715272200 | 11298 | 40 | 0.36 | 11298 | 11298 | 11298 | 0 |
| 1715185800 | 11258 | 72 | 0.64 | 11258 | 11258 | 11258 | 61 |
| 1715099400 | 11186 | 248 | 2.27 | 11070 | 11186 | 11054 | 1010 |
| 1714753800 | 10938 | 167 | 1.55 | 10938 | 10938 | 10938 | 216 |
| 1714667400 | 10771 | -7 | -0.06 | 10771 | 10771 | 10771 | 0 |
| 1714581000 | 10778 | -50 | -0.46 | 10802 | 10817 | 10762 | 347 |
| 1714494600 | 10828 | -150 | -1.37 | 10908 | 10914 | 10808 | 1246 |
| 1714408200 | 10978 | -101 | -0.91 | 11034 | 11065 | 10975 | 789 |
| 1714149000 | 11079 | 107 | 0.98 | 11079 | 11079 | 11079 | 0 |
| 1714062600 | 10972 | -265 | -2.36 | 10948 | 10976 | 10928 | 1204 |
| 1713976200 | 11237 | 1 | 0.01 | 11237 | 11237 | 11237 | 0 |
| 1713889800 | 11236 | 231 | 2.10 | 11236 | 11236 | 11236 | 0 |
| 1713803400 | 11005 | 72 | 0.66 | 11005 | 11005 | 11005 | 226 |
| 1713544200 | 10933 | -101 | -0.92 | 10933 | 10933 | 10933 | 434 |
| 1713457800 | 11034 | -12 | -0.11 | 11084 | 11084 | 10920 | 1335 |
| 1713371400 | 11046 | -106 | -0.95 | 11046 | 11046 | 11046 | 216 |
| 1713285000 | 11152 | -152 | -1.34 | 11152 | 11152 | 11152 | 0 |
| 1713198600 | 11304 | 113 | 1.01 | 11290 | 11470 | 11240 | 150 |
| 1712939400 | 11191 | -105 | -0.93 | 11191 | 11191 | 11191 | 0 |
| 1712853000 | 11296 | 0 | 0.00 | 11296 | 11296 | 11296 | 89 |
| 1712766600 | 11296 | -100 | -0.88 | 11296 | 11296 | 11296 | 128 |
| 1712680200 | 11396 | -160 | -1.38 | 11396 | 11396 | 11396 | 49 |
| 1712593800 | 11556 | -5 | -0.04 | 11556 | 11556 | 11556 | 12 |
| 1712334600 | 11561 | -34 | -0.29 | 11561 | 11561 | 11561 | 0 |
| 1712248200 | 11595 | 2 | 0.02 | 11595 | 11595 | 11595 | 282 |
| 1712161800 | 11593 | -10 | -0.09 | 11544 | 11600 | 11505 | 46 |
| 1712075400 | 11603 | -157 | -1.34 | 11603 | 11603 | 11603 | 146 |
| 1711647000 | 11760 | -108 | -0.91 | 11794 | 11825 | 11744 | 1843 |
| 1711560600 | 11868 | -69 | -0.58 | 11868 | 11868 | 11868 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
