Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X M Usa Con Dsc | XSCD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.50 | -0.06% | 5,687.50 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,687.50 | 5,691.00 |
XSCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5,687.50 | -3.50 | -0.06% | 5,687.50 | 5,687.50 | 5,687.50 | 0 |
| May 15 2024 | 5,691.00 | -22.00 | -0.39% | 5,715.00 | 5,741.50 | 5,667.50 | 170 |
| May 14 2024 | 5,713.00 | -5.00 | -0.09% | 5,727.00 | 5,727.00 | 5,676.50 | 533 |
| May 13 2024 | 5,718.00 | -21.50 | -0.37% | 5,718.00 | 5,718.00 | 5,718.00 | 0 |
| May 10 2024 | 5,739.50 | -37.50 | -0.65% | 5,783.00 | 5,807.00 | 5,737.00 | 122 |
| May 09 2024 | 5,777.00 | 31.50 | 0.55% | 5,722.00 | 5,780.50 | 5,720.50 | 170 |
| May 08 2024 | 5,745.50 | -23.50 | -0.41% | 5,778.00 | 5,782.50 | 5,709.50 | 7,352 |
| May 07 2024 | 5,769.00 | 62.50 | 1.10% | 5,768.00 | 5,793.00 | 5,751.00 | 149 |
| May 03 2024 | 5,706.50 | 67.00 | 1.19% | 5,657.00 | 5,765.50 | 5,645.00 | 625 |
| May 02 2024 | 5,639.50 | 46.00 | 0.82% | 5,639.50 | 5,639.50 | 5,639.50 | 46 |
| May 01 2024 | 5,593.50 | -88.50 | -1.56% | 5,605.00 | 5,678.00 | 5,581.00 | 2,715 |
| Apr 30 2024 | 5,682.00 | -33.50 | -0.59% | 5,720.00 | 5,738.00 | 5,665.00 | 46 |
| Apr 29 2024 | 5,715.50 | 54.50 | 0.96% | 5,707.00 | 5,761.00 | 5,685.00 | 777 |
| Apr 26 2024 | 5,661.00 | 143.50 | 2.60% | 5,661.00 | 5,661.00 | 5,661.00 | 19 |
| Apr 25 2024 | 5,517.50 | -85.50 | -1.53% | 5,546.00 | 5,551.00 | 5,435.00 | 200 |
| Apr 24 2024 | 5,603.00 | 40.00 | 0.72% | 5,624.00 | 5,655.00 | 5,594.00 | 738 |
| Apr 23 2024 | 5,563.00 | 59.00 | 1.07% | 5,548.00 | 5,575.00 | 5,515.50 | 457 |
| Apr 22 2024 | 5,504.00 | -17.50 | -0.32% | 5,502.00 | 5,508.00 | 5,499.50 | 64 |
| Apr 19 2024 | 5,521.50 | -68.00 | -1.22% | 5,493.00 | 5,535.00 | 5,485.00 | 726 |
| Apr 18 2024 | 5,589.50 | 2.50 | 0.04% | 5,583.00 | 5,604.00 | 5,551.00 | 320 |
| Apr 17 2024 | 5,587.00 | -42.00 | -0.75% | 5,586.00 | 5,594.50 | 5,586.00 | 36 |
