We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 3488.25 | -15.5 | -0.44 | 3494.5 | 3503.25 | 3482 | 937 |
| 1719246600 | 3503.75 | 17 | 0.49 | 3503.75 | 3503.75 | 3503.75 | 242 |
| 1718987400 | 3486.75 | 16 | 0.46 | 3486.75 | 3486.75 | 3486.75 | 373 |
| 1718901000 | 3470.75 | 6.25 | 0.18 | 3469.5 | 3489.5 | 3465.25 | 2313 |
| 1718814600 | 3464.5 | -9.75 | -0.28 | 3453.5 | 3469 | 3453.5 | 443 |
| 1718728200 | 3474.25 | 19 | 0.55 | 3464 | 3478 | 3453 | 1118 |
| 1718641800 | 3455.25 | 23.75 | 0.69 | 3450.5 | 3459.5 | 3421.5 | 199 |
| 1718382600 | 3431.5 | 25 | 0.73 | 3412 | 3437.75 | 3411.5 | 938 |
| 1718296200 | 3406.5 | 1 | 0.03 | 3397 | 3408.25 | 3387 | 457 |
| 1718209800 | 3405.5 | -43 | -1.25 | 3405.5 | 3405.5 | 3405.5 | 70 |
| 1718123400 | 3448.5 | 4.5 | 0.13 | 3448.5 | 3457 | 3431.75 | 873 |
| 1718037000 | 3444 | -42.5 | -1.22 | 3444 | 3444 | 3444 | 283 |
| 1717777800 | 3486.5 | 6 | 0.17 | 3487.5 | 3491.5 | 3481 | 896 |
| 1717691400 | 3480.5 | 25 | 0.72 | 3455.5 | 3481.5 | 3452.75 | 1102 |
| 1717605000 | 3455.5 | 2.75 | 0.08 | 3468 | 3474.25 | 3429.25 | 1955 |
| 1717518600 | 3452.75 | 23.25 | 0.68 | 3452.75 | 3452.75 | 3452.75 | 526 |
| 1717432200 | 3429.5 | 21.75 | 0.64 | 3449.5 | 3462 | 3424.25 | 2617 |
| 1717173000 | 3407.75 | 4.5 | 0.13 | 3408 | 3409.75 | 3373.75 | 326 |
| 1717086600 | 3403.25 | 0 | 0.00 | 3403.25 | 3403.25 | 3403.25 | 398 |
| 1717000200 | 3403.25 | 6 | 0.18 | 3397.5 | 3410.25 | 3389.25 | 1351 |
| 1716913800 | 3397.25 | -57.5 | -1.66 | 3442 | 3442.5 | 3396 | 762 |
| 1716568200 | 3454.75 | -20.75 | -0.60 | 3449 | 3462.25 | 3441.25 | 370 |
| 1716481800 | 3475.5 | -8 | -0.23 | 3485.5 | 3485.5 | 3451.25 | 89 |
| 1716395400 | 3483.5 | 1 | 0.03 | 3483.5 | 3483.5 | 3483.5 | 44 |
| 1716309000 | 3482.5 | -11.75 | -0.34 | 3482.5 | 3482.5 | 3482.5 | 361 |
| 1716222600 | 3494.25 | -3 | -0.09 | 3511.5 | 3511.5 | 3487.25 | 635 |
| 1715963400 | 3497.25 | -22.75 | -0.65 | 3497.25 | 3497.25 | 3497.25 | 633 |
| 1715877000 | 3520 | 49.25 | 1.42 | 3466.5 | 3526.5 | 3465.5 | 13545 |
| 1715790600 | 3470.75 | -10 | -0.29 | 3492 | 3492 | 3466.25 | 265 |
| 1715704200 | 3480.75 | -35 | -1.00 | 3480.75 | 3480.75 | 3480.75 | 248 |
| 1715617800 | 3515.75 | 3 | 0.09 | 3523 | 3530 | 3515.25 | 764 |
| 1715358600 | 3512.75 | 22.25 | 0.64 | 3512.75 | 3512.75 | 3512.75 | 233 |
| 1715272200 | 3490.5 | 1.75 | 0.05 | 3490.5 | 3490.5 | 3490.5 | 1299 |
| 1715185800 | 3488.75 | 21.5 | 0.62 | 3488 | 3503.5 | 3486.5 | 15312 |
| 1715099400 | 3467.25 | 52 | 1.52 | 3452 | 3472.5 | 3437.75 | 449 |
| 1714753800 | 3415.25 | -15 | -0.44 | 3415.25 | 3415.25 | 3415.25 | 625 |
| 1714667400 | 3430.25 | 15.75 | 0.46 | 3430.25 | 3430.25 | 3430.25 | 448 |
| 1714581000 | 3414.5 | -3 | -0.09 | 3427 | 3432.25 | 3393.5 | 3177 |
| 1714494600 | 3417.5 | 6.75 | 0.20 | 3439 | 3443 | 3416.25 | 1348 |
| 1714408200 | 3410.75 | -36.75 | -1.07 | 3424 | 3441.5 | 3410.5 | 3172 |
| 1714149000 | 3447.5 | 9.25 | 0.27 | 3447.5 | 3447.5 | 3447.5 | 100 |
| 1714062600 | 3438.25 | -3.5 | -0.10 | 3445.5 | 3487.5 | 3431 | 1690 |
| 1713976200 | 3441.75 | 12 | 0.35 | 3441.75 | 3441.75 | 3441.75 | 102 |
| 1713889800 | 3429.75 | -12 | -0.35 | 3451 | 3458.25 | 3420.5 | 3364 |
| 1713803400 | 3441.75 | 62 | 1.83 | 3434.5 | 3453.5 | 3423.25 | 2173 |
| 1713544200 | 3379.75 | 24 | 0.72 | 3362 | 3380 | 3348 | 13773 |
| 1713457800 | 3355.75 | 21.75 | 0.65 | 3346 | 3364.5 | 3341.5 | 2870 |
| 1713371400 | 3334 | -5.75 | -0.17 | 3334 | 3334 | 3334 | 378 |
| 1713285000 | 3339.75 | -10 | -0.30 | 3339.75 | 3339.75 | 3339.75 | 223 |
| 1713198600 | 3349.75 | -7.75 | -0.23 | 3349.75 | 3349.75 | 3349.75 | 2519 |
| 1712939400 | 3357.5 | 5 | 0.15 | 3363 | 3373.75 | 3357.5 | 364 |
| 1712853000 | 3352.5 | 2.75 | 0.08 | 3364 | 3374 | 3348.25 | 1412 |
| 1712766600 | 3349.75 | 24.5 | 0.74 | 3335.5 | 3355.5 | 3326.75 | 289 |
| 1712680200 | 3325.25 | -8.75 | -0.26 | 3324.5 | 3329.25 | 3310.5 | 19924 |
| 1712593800 | 3334 | -13.25 | -0.40 | 3346.5 | 3346.5 | 3323 | 5222 |
| 1712334600 | 3347.25 | -0.25 | -0.01 | 3334.5 | 3353 | 3329.5 | 121 |
| 1712248200 | 3347.5 | -4.5 | -0.13 | 3347 | 3355.75 | 3340.75 | 18257 |
| 1712161800 | 3352 | -48.5 | -1.43 | 3352 | 3352 | 3352 | 1030 |
| 1712075400 | 3400.5 | -28.75 | -0.84 | 3424 | 3428 | 3397.25 | 1423 |
| 1711647000 | 3429.25 | 16 | 0.47 | 3423 | 3434.75 | 3420.25 | 1570 |
| 1711560600 | 3413.25 | 13.75 | 0.40 | 3413.25 | 3413.25 | 3413.25 | 2644 |
| 1711474200 | 3399.5 | 16.5 | 0.49 | 3399.5 | 3399.5 | 3399.5 | 739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
