We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 18860 | 142 | 0.76 | 18860 | 18860 | 18860 | 7 |
| 1741887000 | 18718 | 60 | 0.32 | 18718 | 18718 | 18718 | 1 |
| 1741800600 | 18658 | 3 | 0.02 | 18658 | 18658 | 18658 | 1 |
| 1741714200 | 18655 | -538 | -2.80 | 18854 | 18890 | 18618 | 696 |
| 1741627800 | 19193 | -369 | -1.89 | 19193 | 19193 | 19193 | 0 |
| 1741368600 | 19562 | -26 | -0.13 | 19562 | 19562 | 19562 | 200 |
| 1741282200 | 19588 | -193 | -0.98 | 19588 | 19588 | 19588 | 0 |
| 1741195800 | 19781 | 100 | 0.51 | 19781 | 19781 | 19781 | 2 |
| 1741109400 | 19681 | -70 | -0.35 | 19681 | 19681 | 19681 | 432 |
| 1741023000 | 19751 | 131 | 0.67 | 19636 | 19778 | 19594 | 199 |
| 1740763800 | 19620 | 5 | 0.03 | 19586 | 19633 | 19567 | 720 |
| 1740677400 | 19615 | 6 | 0.03 | 19615 | 19615 | 19615 | 60 |
| 1740591000 | 19609 | -190 | -0.96 | 19609 | 19609 | 19609 | 25 |
| 1740504600 | 19799 | 201 | 1.03 | 19799 | 19799 | 19799 | 0 |
| 1740418200 | 19598 | 69 | 0.35 | 19676 | 19676 | 19496 | 11 |
| 1740159000 | 19529 | 277 | 1.44 | 19529 | 19529 | 19529 | 0 |
| 1740072600 | 19252 | 46 | 0.24 | 19088 | 19252 | 19078 | 36 |
| 1739986200 | 19206 | -3 | -0.02 | 19206 | 19206 | 19206 | 16 |
| 1739899800 | 19209 | 90 | 0.47 | 19134 | 19272 | 19134 | 53 |
| 1739813400 | 19119 | 58 | 0.30 | 19128 | 19134 | 19104 | 110 |
| 1739554200 | 19061 | -271 | -1.40 | 19061 | 19061 | 19061 | 25 |
| 1739467800 | 19332 | 114 | 0.59 | 19318 | 19340 | 19303 | 208 |
| 1739381400 | 19218 | -34 | -0.18 | 19218 | 19218 | 19218 | 1 |
| 1739295000 | 19252 | -132 | -0.68 | 19368 | 19404 | 19218 | 3 |
| 1739208600 | 19384 | 33 | 0.17 | 19322 | 19457 | 19322 | 39 |
| 1738949400 | 19351 | -219 | -1.12 | 19412 | 19549 | 19329 | 83 |
| 1738863000 | 19570 | 200 | 1.03 | 19560 | 19662 | 19472 | 255 |
| 1738776600 | 19370 | 441 | 2.33 | 19370 | 19370 | 19370 | 7 |
| 1738690200 | 18929 | -100 | -0.53 | 18929 | 18929 | 18929 | 159 |
| 1738603800 | 19029 | -196 | -1.02 | 19008 | 19114 | 18923 | 467 |
| 1738344600 | 19225 | 86 | 0.45 | 19225 | 19225 | 19225 | 0 |
| 1738258200 | 19139 | 106 | 0.56 | 19076 | 19147 | 19052 | 24 |
| 1738171800 | 19033 | 9 | 0.05 | 19033 | 19033 | 19033 | 17 |
| 1738085400 | 19024 | -59 | -0.31 | 19082 | 19187 | 18999 | 53 |
| 1737999000 | 19083 | 267 | 1.42 | 18886 | 19101 | 18822 | 14 |
| 1737739800 | 18816 | 187 | 1.00 | 18806 | 18831 | 18786 | 264 |
| 1737653400 | 18629 | 41 | 0.22 | 18718 | 18718 | 18564 | 4 |
| 1737567000 | 18588 | 117 | 0.63 | 18678 | 18734 | 18553 | 5 |
| 1737480600 | 18471 | 345 | 1.90 | 18471 | 18471 | 18471 | 0 |
| 1737394200 | 18126 | -200 | -1.09 | 18210 | 18222 | 18126 | 421 |
| 1737135000 | 18326 | -155 | -0.84 | 18580 | 18582 | 18308 | 601 |
| 1737048600 | 18481 | 202 | 1.11 | 18481 | 18481 | 18481 | 43 |
| 1736962200 | 18279 | 156 | 0.86 | 18279 | 18279 | 18279 | 1 |
| 1736875800 | 18123 | -245 | -1.33 | 18123 | 18123 | 18123 | 102 |
| 1736789400 | 18368 | -203 | -1.09 | 18368 | 18368 | 18368 | 12 |
| 1736530200 | 18571 | -22 | -0.12 | 18571 | 18571 | 18571 | 33 |
| 1736443800 | 18593 | 269 | 1.47 | 18593 | 18593 | 18593 | 12 |
| 1736357400 | 18324 | 242 | 1.34 | 18324 | 18324 | 18324 | 29 |
| 1736271000 | 18082 | 95 | 0.53 | 18082 | 18082 | 18082 | 0 |
| 1736184600 | 17987 | -32 | -0.18 | 17942 | 18009 | 17856 | 473 |
| 1735925400 | 18019 | -80 | -0.44 | 18019 | 18019 | 18019 | 0 |
| 1735839000 | 18099 | 293 | 1.65 | 18108 | 18126 | 18077 | 24 |
| 1735666200 | 17806 | 0 | 0.00 | 17806 | 17806 | 17806 | 33 |
| 1735579800 | 17806 | -84 | -0.47 | 17806 | 17806 | 17806 | 0 |
| 1735320600 | 17890 | 132 | 0.74 | 17890 | 17890 | 17890 | 16 |
| 1735061400 | 17758 | 0 | 0.00 | 17758 | 17758 | 17758 | 14 |
| 1734975000 | 17758 | 276 | 1.58 | 17778 | 17778 | 17737 | 62 |
| 1734715800 | 17482 | -775 | -4.24 | 17528 | 17627 | 16979 | 32 |
| 1734629400 | 18257 | -340 | -1.83 | 18257 | 18257 | 18257 | 2 |
| 1734543000 | 18597 | -51 | -0.27 | 18594 | 18639 | 18584 | 450 |
| 1734456600 | 18648 | 16 | 0.09 | 18648 | 18648 | 18648 | 7 |
| 1734370200 | 18632 | 168 | 0.91 | 18658 | 18674 | 18609 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
