We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 19.5775 | -0.04 | -0.19 | 19.5775 | 19.5775 | 19.5775 | 0 |
| 1726849800 | 19.615 | -0.14 | -0.70 | 19.615 | 19.615 | 19.615 | 0 |
| 1726763400 | 19.7525 | 0.04 | 0.19 | 19.7525 | 19.7525 | 19.7525 | 0 |
| 1726677000 | 19.715 | -0.06 | -0.28 | 19.715 | 19.715 | 19.715 | 0 |
| 1726590600 | 19.77 | -0 | -0.01 | 19.77 | 19.77 | 19.77 | 0 |
| 1726504200 | 19.7725 | -0.03 | -0.13 | 19.7725 | 19.7725 | 19.7725 | 0 |
| 1726245000 | 19.7975 | 0.13 | 0.64 | 19.7975 | 19.7975 | 19.7975 | 0 |
| 1726158600 | 19.6725 | 0.24 | 1.24 | 19.6725 | 19.6725 | 19.6725 | 0 |
| 1726072200 | 19.4325 | 0.08 | 0.43 | 19.4325 | 19.4325 | 19.4325 | 0 |
| 1725985800 | 19.35 | -0.29 | -1.45 | 19.35 | 19.35 | 19.35 | 0 |
| 1725899400 | 19.635 | 0.12 | 0.59 | 19.635 | 19.635 | 19.635 | 0 |
| 1725640200 | 19.52 | -0.14 | -0.71 | 19.52 | 19.52 | 19.52 | 0 |
| 1725553800 | 19.66 | 0.4 | 2.05 | 19.66 | 19.66 | 19.66 | 0 |
| 1725467400 | 19.265 | -0.02 | -0.08 | 19.265 | 19.915 | 19.2575 | 1220 |
| 1725381000 | 19.28 | -0.39 | -2.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1725294600 | 19.6725 | 0.12 | 0.61 | 19.6725 | 19.6725 | 19.6725 | 0 |
| 1725035400 | 19.5525 | 0.11 | 0.59 | 19.5525 | 19.5525 | 19.5525 | 0 |
| 1724949000 | 19.4375 | 0.21 | 1.08 | 19.225 | 19.5825 | 19.2175 | 1 |
| 1724862600 | 19.23 | -0.03 | -0.13 | 19.505 | 19.505 | 19.1775 | 89 |
| 1724776200 | 19.255 | 0 | 0.00 | 19.255 | 19.255 | 19.255 | 0 |
| 1724430600 | 19.255 | 0.23 | 1.22 | 19.255 | 19.255 | 19.255 | 0 |
| 1724344200 | 19.0225 | -0.15 | -0.76 | 19.0225 | 19.0225 | 19.0225 | 0 |
| 1724257800 | 19.1675 | -0.01 | -0.05 | 19.1675 | 19.1675 | 19.1675 | 0 |
| 1724171400 | 19.1775 | 0.01 | 0.05 | 19.1775 | 19.1775 | 19.1775 | 0 |
| 1724085000 | 19.1675 | 0.06 | 0.33 | 19.1675 | 19.1675 | 19.1675 | 0 |
| 1723825800 | 19.105 | 0.07 | 0.39 | 19.105 | 19.105 | 19.105 | 0 |
| 1723739400 | 19.03 | 0.24 | 1.29 | 19.03 | 19.03 | 19.03 | 0 |
| 1723653000 | 18.7875 | 0.2 | 1.09 | 18.7875 | 18.7875 | 18.7875 | 0 |
| 1723566600 | 18.585 | 0.19 | 1.05 | 18.585 | 18.585 | 18.585 | 0 |
| 1723480200 | 18.3925 | 0.02 | 0.11 | 18.3925 | 18.3925 | 18.3925 | 0 |
| 1723221000 | 18.3725 | 0.25 | 1.41 | 18.3725 | 18.3725 | 18.3725 | 0 |
| 1723134600 | 18.1175 | 0.12 | 0.67 | 17.71 | 18.195 | 17.63 | 93 |
| 1723048200 | 17.9975 | 0.29 | 1.61 | 17.93 | 18.285 | 17.8075 | 46 |
| 1722961800 | 17.7125 | 0.36 | 2.06 | 17.7125 | 17.7125 | 17.7125 | 0 |
| 1722875400 | 17.355 | -0.62 | -3.42 | 17.355 | 17.355 | 17.355 | 0 |
| 1722616200 | 17.97 | 0.15 | 0.84 | 17.87 | 18.1975 | 17.4475 | 19828 |
| 1722529800 | 17.82 | -0.41 | -2.24 | 18.11 | 18.1925 | 17.7675 | 60 |
| 1722443400 | 18.2275 | 0.13 | 0.69 | 18.2275 | 18.2275 | 18.2275 | 0 |
| 1722357000 | 18.1025 | -0.06 | -0.33 | 18.19 | 18.19 | 18.05 | 246 |
| 1722270600 | 18.1625 | -0.07 | -0.38 | 18.1625 | 18.1625 | 18.1625 | 0 |
| 1722011400 | 18.2325 | 0.15 | 0.80 | 18.2325 | 18.2325 | 18.2325 | 0 |
| 1721925000 | 18.0875 | -0.2 | -1.11 | 18.015 | 18.2975 | 17.805 | 1320 |
| 1721838600 | 18.29 | -0.11 | -0.58 | 18.29 | 18.29 | 18.29 | 0 |
| 1721752200 | 18.3975 | 0.04 | 0.20 | 18.3 | 18.4525 | 18.3 | 9246 |
| 1721665800 | 18.36 | -0.04 | -0.19 | 18.38 | 18.4525 | 18.29 | 10068 |
| 1721406600 | 18.395 | 0.03 | 0.18 | 18.32 | 18.4675 | 18.2625 | 660 |
| 1721320200 | 18.3625 | -0.08 | -0.43 | 18.3625 | 18.3625 | 18.3625 | 0 |
| 1721233800 | 18.4425 | -0.24 | -1.27 | 18.4425 | 18.4425 | 18.4425 | 0 |
| 1721147400 | 18.68 | -0.11 | -0.57 | 18.68 | 18.68 | 18.68 | 0 |
| 1721061000 | 18.7875 | 0.06 | 0.33 | 18.7875 | 18.7875 | 18.7875 | 0 |
| 1720801800 | 18.725 | 0 | 0.01 | 19 | 19 | 18.53 | 70 |
| 1720715400 | 18.7225 | 0.22 | 1.16 | 18.665 | 19.03 | 18.6225 | 660 |
| 1720629000 | 18.5075 | 0.1 | 0.53 | 18.385 | 18.5325 | 18.385 | 5000 |
| 1720542600 | 18.41 | -0.06 | -0.30 | 18.41 | 18.41 | 18.41 | 0 |
| 1720456200 | 18.465 | 0.09 | 0.46 | 18.465 | 18.465 | 18.465 | 0 |
| 1720197000 | 18.38 | 0.13 | 0.70 | 18.38 | 18.38 | 18.38 | 0 |
| 1720110600 | 18.2525 | -0.03 | -0.18 | 18.23 | 18.305 | 18.23 | 4 |
| 1720024200 | 18.285 | 0.25 | 1.36 | 18.285 | 18.285 | 18.285 | 0 |
| 1719937800 | 18.04 | -0.04 | -0.24 | 18.04 | 18.04 | 18.04 | 0 |
| 1719851400 | 18.0825 | -0.2 | -1.09 | 18.0825 | 18.0825 | 18.0825 | 0 |
| 1719592200 | 18.2825 | -0.02 | -0.10 | 18.2825 | 18.2825 | 18.2825 | 0 |
| 1719505800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1719419400 | 18.3 | 0.05 | 0.26 | 18.3 | 18.3 | 18.3 | 0 |
| 1719333000 | 18.2525 | 0.07 | 0.38 | 18.16 | 18.29 | 18.1575 | 185 |
| 1719246600 | 18.1825 | -0.02 | -0.11 | 18.12 | 18.195 | 18.11 | 984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
