Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
X Eu Commun Esg | XSKR | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,196.00 | 6,188.50 | 6,196.00 | 6,188.50 | 6,191.00 |
XSKR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 6,188.50 | -2.50 | -0.04% | 6,196.00 | 6,196.00 | 6,188.50 | 1,600 |
May 07 2024 | 6,191.00 | 40.00 | 0.65% | 6,191.00 | 6,191.00 | 6,191.00 | 3 |
May 03 2024 | 6,151.00 | 47.50 | 0.78% | 6,151.00 | 6,151.00 | 6,151.00 | 0 |
May 02 2024 | 6,103.50 | 56.00 | 0.93% | 6,103.50 | 6,103.50 | 6,103.50 | 0 |
May 01 2024 | 6,047.50 | -3.50 | -0.06% | 6,045.00 | 6,048.00 | 6,045.00 | 18 |
Apr 30 2024 | 6,051.00 | -74.00 | -1.21% | 6,051.00 | 6,051.00 | 6,051.00 | 0 |
Apr 29 2024 | 6,125.00 | -8.50 | -0.14% | 6,125.00 | 6,125.00 | 6,125.00 | 0 |
Apr 26 2024 | 6,133.50 | 40.00 | 0.66% | 6,133.50 | 6,133.50 | 6,133.50 | 0 |
Apr 25 2024 | 6,093.50 | -45.00 | -0.73% | 6,093.50 | 6,093.50 | 6,093.50 | 0 |
Apr 24 2024 | 6,138.50 | -35.50 | -0.57% | 6,138.50 | 6,138.50 | 6,138.50 | 0 |
Apr 23 2024 | 6,174.00 | 43.50 | 0.71% | 6,174.00 | 6,174.00 | 6,174.00 | 0 |
Apr 22 2024 | 6,130.50 | 125.50 | 2.09% | 6,130.50 | 6,130.50 | 6,130.50 | 0 |
Apr 19 2024 | 6,005.00 | 66.50 | 1.12% | 6,005.00 | 6,005.00 | 6,005.00 | 0 |
Apr 18 2024 | 5,938.50 | 36.50 | 0.62% | 5,938.50 | 5,938.50 | 5,938.50 | 0 |
Apr 17 2024 | 5,902.00 | 30.50 | 0.52% | 5,902.00 | 5,902.00 | 5,902.00 | 0 |
Apr 16 2024 | 5,871.50 | -79.50 | -1.34% | 5,871.50 | 5,871.50 | 5,871.50 | 0 |
Apr 15 2024 | 5,951.00 | -28.50 | -0.48% | 5,951.00 | 5,951.00 | 5,951.00 | 0 |
Apr 12 2024 | 5,979.50 | -5.50 | -0.09% | 5,979.50 | 5,979.50 | 5,979.50 | 0 |
Apr 11 2024 | 5,985.00 | -76.00 | -1.25% | 5,985.00 | 5,985.00 | 5,985.00 | 36 |
Apr 10 2024 | 6,061.00 | 34.50 | 0.57% | 6,061.00 | 6,061.00 | 6,061.00 | 0 |
Apr 09 2024 | 6,026.50 | 15.00 | 0.25% | 6,026.50 | 6,026.50 | 6,026.50 | 7 |