Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 7053 | -6.5 | -0.09 | 7053 | 7053 | 7053 | 0 |
| 1732555800 | 7059.5 | 80.5 | 1.15 | 7059.5 | 7059.5 | 7059.5 | 0 |
| 1732296600 | 6979 | 91 | 1.32 | 6979 | 6979 | 6979 | 0 |
| 1732210200 | 6888 | -9.5 | -0.14 | 6888 | 6888 | 6888 | 0 |
| 1732123800 | 6897.5 | -28.5 | -0.41 | 6897.5 | 6897.5 | 6897.5 | 0 |
| 1732037400 | 6926 | 12 | 0.17 | 6926 | 6926 | 6926 | 0 |
| 1731951000 | 6914 | 32.5 | 0.47 | 6914 | 6914 | 6914 | 0 |
| 1731691800 | 6881.5 | -6.5 | -0.09 | 6881.5 | 6881.5 | 6881.5 | 0 |
| 1731605400 | 6888 | 144 | 2.14 | 6888 | 6888 | 6888 | 0 |
| 1731519000 | 6744 | -53.5 | -0.79 | 6744 | 6744 | 6744 | 0 |
| 1731432600 | 6797.5 | -93 | -1.35 | 6797.5 | 6797.5 | 6797.5 | 0 |
| 1731346200 | 6890.5 | 36 | 0.53 | 6890.5 | 6890.5 | 6890.5 | 0 |
| 1731087000 | 6854.5 | 44 | 0.65 | 6854.5 | 6854.5 | 6854.5 | 0 |
| 1731000600 | 6810.5 | -100 | -1.45 | 6810.5 | 6810.5 | 6810.5 | 0 |
| 1730914200 | 6910.5 | -47.5 | -0.68 | 6910.5 | 6910.5 | 6910.5 | 0 |
| 1730827800 | 6958 | -37.5 | -0.54 | 6958 | 6958 | 6958 | 0 |
| 1730741400 | 6995.5 | 10 | 0.14 | 6995.5 | 6995.5 | 6995.5 | 0 |
| 1730482200 | 6985.5 | 31 | 0.45 | 6985.5 | 6985.5 | 6985.5 | 0 |
| 1730395800 | 6954.5 | -52.5 | -0.75 | 6954.5 | 6954.5 | 6954.5 | 0 |
| 1730309400 | 7007 | -45.5 | -0.65 | 7007 | 7007 | 7007 | 0 |
| 1730223000 | 7052.5 | -45.5 | -0.64 | 7052.5 | 7052.5 | 7052.5 | 0 |
| 1730136600 | 7098 | 49 | 0.70 | 7075 | 7102 | 7075 | 689 |
| 1729873800 | 7049 | -6 | -0.09 | 7049 | 7049 | 7049 | 0 |
| 1729787400 | 7055 | 74 | 1.06 | 7055 | 7055 | 7055 | 0 |
| 1729701000 | 6981 | -17 | -0.24 | 6981 | 6981 | 6981 | 0 |
| 1729614600 | 6998 | -78 | -1.10 | 6998 | 6998 | 6998 | 0 |
| 1729528200 | 7076 | -63 | -0.88 | 7076 | 7076 | 7076 | 0 |
| 1729269000 | 7139 | -39 | -0.54 | 7139 | 7139 | 7139 | 0 |
| 1729182600 | 7178 | -19 | -0.26 | 7178 | 7178 | 7178 | 0 |
| 1729096200 | 7197 | 79.5 | 1.12 | 7197 | 7197 | 7197 | 0 |
| 1729009800 | 7117.5 | 49 | 0.69 | 7117.5 | 7117.5 | 7117.5 | 0 |
| 1728923400 | 7068.5 | 61.5 | 0.88 | 7068.5 | 7068.5 | 7068.5 | 0 |
| 1728664200 | 7007 | -9 | -0.13 | 7007 | 7007 | 7007 | 0 |
| 1728577800 | 7016 | 25 | 0.36 | 7020 | 7041 | 6996 | 42 |
| 1728491400 | 6991 | 32.5 | 0.47 | 6991 | 6991 | 6991 | 0 |
| 1728405000 | 6958.5 | 34.5 | 0.50 | 6960 | 6969 | 6951 | 32 |
| 1728318600 | 6924 | 28.5 | 0.41 | 6924 | 6924 | 6924 | 0 |
| 1728059400 | 6895.5 | -19 | -0.27 | 6895.5 | 6895.5 | 6895.5 | 0 |
| 1727973000 | 6914.5 | 13.5 | 0.20 | 6914.5 | 6914.5 | 6914.5 | 0 |
| 1727886600 | 6901 | -57.5 | -0.83 | 6901 | 6901 | 6901 | 71 |
| 1727800200 | 6958.5 | 32.5 | 0.47 | 6958.5 | 6958.5 | 6958.5 | 0 |
| 1727713800 | 6926 | -19 | -0.27 | 6926 | 6926 | 6926 | 0 |
| 1727454600 | 6945 | -16 | -0.23 | 6945 | 6945 | 6945 | 0 |
| 1727368200 | 6961 | -13.5 | -0.19 | 6961 | 6961 | 6961 | 0 |
| 1727281800 | 6974.5 | 32 | 0.46 | 6974.5 | 6974.5 | 6974.5 | 0 |
| 1727195400 | 6942.5 | 30.5 | 0.44 | 6942.5 | 6942.5 | 6942.5 | 0 |
| 1727109000 | 6912 | 2.5 | 0.04 | 6912 | 6912 | 6912 | 0 |
| 1726849800 | 6909.5 | -3 | -0.04 | 6909.5 | 6909.5 | 6909.5 | 0 |
| 1726763400 | 6912.5 | -90.5 | -1.29 | 6912.5 | 6912.5 | 6912.5 | 52 |
| 1726677000 | 7003 | -35.5 | -0.50 | 7003 | 7003 | 7003 | 0 |
| 1726590600 | 7038.5 | 8 | 0.11 | 7038.5 | 7038.5 | 7038.5 | 0 |
| 1726504200 | 7030.5 | 8 | 0.11 | 7030.5 | 7030.5 | 7030.5 | 0 |
| 1726245000 | 7022.5 | 64.5 | 0.93 | 7022.5 | 7022.5 | 7022.5 | 0 |
| 1726158600 | 6958 | 16 | 0.23 | 6958 | 6958 | 6958 | 0 |
| 1726072200 | 6942 | 22.5 | 0.33 | 6942 | 6942 | 6942 | 0 |
| 1725985800 | 6919.5 | -13.5 | -0.19 | 6931 | 6931 | 6906 | 6 |
| 1725899400 | 6933 | 35.5 | 0.51 | 6933 | 6933 | 6933 | 0 |
| 1725640200 | 6897.5 | -22 | -0.32 | 6897.5 | 6897.5 | 6897.5 | 0 |
| 1725553800 | 6919.5 | 68 | 0.99 | 6919.5 | 6919.5 | 6919.5 | 0 |
| 1725467400 | 6851.5 | 28.5 | 0.42 | 6851.5 | 6851.5 | 6851.5 | 0 |
| 1725381000 | 6823 | -5 | -0.07 | 6823 | 6823 | 6823 | 0 |
| 1725294600 | 6828 | 57.5 | 0.85 | 6828 | 6828 | 6828 | 0 |
| 1725035400 | 6770.5 | 8 | 0.12 | 6770.5 | 6770.5 | 6770.5 | 0 |
| 1724949000 | 6762.5 | 6.5 | 0.10 | 6762.5 | 6762.5 | 6762.5 | 0 |
| 1724862600 | 6756 | 22 | 0.33 | 6756 | 6756 | 6756 | 400 |
| 1724776200 | 6734 | 24.5 | 0.37 | 6734 | 6734 | 6734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
