We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 42.02 | 0.38 | 0.90 | 42.17 | 42.43 | 41.94 | 45 |
| 1719505800 | 41.645 | 0.13 | 0.31 | 41.51 | 41.97 | 41.51 | 181 |
| 1719419400 | 41.515 | -0.2 | -0.47 | 41.42 | 41.515 | 41.13 | 30 |
| 1719333000 | 41.71 | -0.82 | -1.92 | 42.46 | 42.46 | 41.71 | 40 |
| 1719246600 | 42.525 | -0.07 | -0.16 | 42.52 | 42.57 | 42.5 | 40 |
| 1718987400 | 42.595 | -1.23 | -2.80 | 43.7 | 43.7 | 42.45 | 500 |
| 1718901000 | 43.82 | 1.3 | 3.06 | 43.5 | 44.09 | 43.16 | 171 |
| 1718814600 | 42.52 | 0.43 | 1.02 | 42.47 | 42.56 | 42.26 | 90 |
| 1718728200 | 42.09 | -0.1 | -0.24 | 41.9 | 42.26 | 41.55 | 157 |
| 1718641800 | 42.19 | 0.38 | 0.92 | 42.19 | 42.19 | 42.19 | 0 |
| 1718382600 | 41.805 | 0.16 | 0.40 | 41.805 | 41.805 | 41.805 | 0 |
| 1718296200 | 41.64 | -1.57 | -3.63 | 41.64 | 41.64 | 41.64 | 0 |
| 1718209800 | 43.21 | 1.4 | 3.34 | 43.01 | 43.21 | 42.67 | 95 |
| 1718123400 | 41.815 | -0.73 | -1.70 | 42.11 | 42.11 | 41.815 | 528 |
| 1718037000 | 42.54 | 0.38 | 0.90 | 42.54 | 42.54 | 42.54 | 0 |
| 1717777800 | 42.16 | -2.55 | -5.69 | 44.66 | 44.66 | 42.16 | 1120 |
| 1717691400 | 44.705 | 1.87 | 4.37 | 43.54 | 44.705 | 43.42 | 59 |
| 1717605000 | 42.835 | 0.29 | 0.68 | 42.58 | 42.835 | 42.48 | 610 |
| 1717518600 | 42.545 | -1.26 | -2.88 | 43.67 | 43.67 | 42.29 | 640 |
| 1717432200 | 43.805 | -0.01 | -0.02 | 43.62 | 43.805 | 43.53 | 20 |
| 1717173000 | 43.815 | -1.25 | -2.77 | 44.82 | 45.25 | 43.77 | 185 |
| 1717086600 | 45.065 | -0.96 | -2.09 | 45.22 | 45.5 | 45.02 | 100 |
| 1717000200 | 46.025 | 0.22 | 0.48 | 46.06 | 46.07 | 45.44 | 520 |
| 1716913800 | 45.805 | 2.13 | 4.86 | 45.24 | 46.07 | 45.15 | 533 |
| 1716568200 | 43.68 | 0.15 | 0.34 | 43.9 | 43.97 | 43.68 | 40 |
| 1716481800 | 43.53 | -1.5 | -3.32 | 43.58 | 44.23 | 43.45 | 581 |
| 1716395400 | 45.025 | -1.14 | -2.47 | 45.17 | 45.46 | 44.74 | 60 |
| 1716309000 | 46.165 | 0.29 | 0.63 | 45.28 | 46.165 | 45.28 | 987 |
| 1716222600 | 45.875 | 1.9 | 4.32 | 45.63 | 45.94 | 44.6 | 485 |
| 1715963400 | 43.975 | 1.43 | 3.36 | 42.66 | 44.17 | 42.66 | 1580 |
| 1715877000 | 42.545 | 0.32 | 0.76 | 42.65 | 42.65 | 42.3 | 191 |
| 1715790600 | 42.225 | 1.29 | 3.14 | 41.2 | 42.26 | 41.1 | 1739 |
| 1715704200 | 40.94 | 0.6 | 1.49 | 40.71 | 40.96 | 40.61 | 370 |
| 1715617800 | 40.34 | -0.23 | -0.57 | 40.47 | 40.66 | 40.34 | 70 |
| 1715358600 | 40.57 | 0.15 | 0.37 | 41.28 | 41.28 | 40.31 | 1111 |
| 1715272200 | 40.42 | 0.98 | 2.48 | 39.58 | 40.42 | 39.58 | 25 |
| 1715185800 | 39.44 | 0.21 | 0.55 | 38.8 | 39.45 | 38.68 | 273 |
| 1715099400 | 39.225 | 1.47 | 3.88 | 39.23 | 39.23 | 39.225 | 625 |
| 1714753800 | 37.76 | -0.48 | -1.26 | 38.2 | 38.21 | 37.66 | 1012 |
| 1714667400 | 38.24 | 0.08 | 0.21 | 37.92 | 38.38 | 37.43 | 586 |
| 1714581000 | 38.16 | 0.17 | 0.45 | 38.09 | 38.16 | 37.87 | 130 |
| 1714494600 | 37.99 | -1.11 | -2.83 | 38.32 | 38.32 | 37.79 | 260 |
| 1714408200 | 39.095 | 0.07 | 0.19 | 39.06 | 39.1 | 38.92 | 40 |
| 1714149000 | 39.02 | -0.24 | -0.60 | 39.02 | 39.02 | 39.02 | 0 |
| 1714062600 | 39.255 | 0.02 | 0.05 | 39.21 | 39.41 | 39 | 190 |
| 1713976200 | 39.235 | 0.08 | 0.20 | 38.9 | 39.235 | 38.9 | 20 |
| 1713889800 | 39.155 | 0.07 | 0.18 | 38.96 | 39.21 | 38.6 | 930 |
| 1713803400 | 39.085 | -1.98 | -4.81 | 39.56 | 39.56 | 39.085 | 310 |
| 1713544200 | 41.06 | 0.23 | 0.55 | 40.41 | 41.06 | 40.41 | 340 |
| 1713457800 | 40.835 | -0.24 | -0.58 | 40.58 | 40.835 | 40.54 | 321 |
| 1713371400 | 41.075 | 0.58 | 1.43 | 40.98 | 41.075 | 40.96 | 19 |
| 1713285000 | 40.495 | -0.65 | -1.57 | 40.68 | 40.74 | 40.495 | 546 |
| 1713198600 | 41.14 | -0.58 | -1.38 | 40.77 | 41.14 | 40.57 | 451 |
| 1712939400 | 41.715 | 1.71 | 4.26 | 41.88 | 41.89 | 41.715 | 15 |
| 1712853000 | 40.01 | -0.27 | -0.66 | 40.1 | 40.31 | 40.01 | 562 |
| 1712766600 | 40.275 | 0.45 | 1.12 | 40.33 | 40.51 | 39.75 | 533 |
| 1712680200 | 39.83 | -0.08 | -0.19 | 40.54 | 40.64 | 39.83 | 640 |
| 1712593800 | 39.905 | 0.54 | 1.37 | 39.64 | 39.905 | 39.28 | 620 |
| 1712334600 | 39.365 | 0.34 | 0.86 | 38.48 | 39.365 | 38.33 | 30 |
| 1712248200 | 39.03 | 0.65 | 1.69 | 38.88 | 39.03 | 38.51 | 202 |
| 1712161800 | 38.38 | 1.39 | 3.76 | 38.2 | 38.39 | 38.2 | 330 |
| 1712075400 | 36.99 | 1.31 | 3.66 | 36.8 | 36.99 | 36.66 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
