X Ie Sliver Etc Historical Data - XSLR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X Ie Sliver Etc (XSLR)
X Ie Sliver Etc (XSLR) Historical

X Ie Sliver Etc (XSLR)

46.265

0.915

(2.02%)

Closed February 05 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738690200	46.265	0.91	2.02	46.265	46.265	46.265	90
1738603800	45.35	0.22	0.49	44.62	45.39	44.43	14119
1738344600	45.13	-0.19	-0.41	45.43	45.48	45.13	2854
1738258200	45.315	1.1	2.48	45.17	45.35	45.13	11375
1738171800	44.22	0.77	1.77	43.65	44.22	43.65	100
1738085400	43.45	0.11	0.24	42.92	43.45	42.92	116
1737999000	43.345	-0.76	-1.72	43.71	43.71	43.345	440
1737739800	44.105	0.62	1.43	44.53	44.53	44	3843
1737653400	43.485	-0.58	-1.31	43.485	43.485	43.485	0
1737567000	44.06	0.02	0.05	44.06	44.06	44.06	0
1737480600	44.04	0.26	0.59	44.04	44.04	44.04	0
1737394200	43.78	0.18	0.41	43.45	43.78	43.45	400
1737135000	43.6	-0.57	-1.29	43.4	43.6	43.4	77
1737048600	44.17	0.58	1.32	44.15	44.23	44.15	92
1736962200	43.595	0.61	1.42	43.595	43.595	43.595	0
1736875800	42.985	0.41	0.96	42.985	42.985	42.985	0
1736789400	42.575	-1.05	-2.41	42.51	42.575	42.51	300
1736530200	43.625	0.28	0.66	42.99	43.82	42.99	12991
1736443800	43.34	0.09	0.21	43.67	43.74	43.34	8239
1736357400	43.25	0.06	0.14	43.49	43.5	43.25	1425
1736271000	43.19	-0.06	-0.13	43.4	43.4	43.08	900
1736184600	43.245	0.56	1.32	43.01	43.27	42.94	2749
1735925400	42.68	0.34	0.81	42.67	42.68	42.67	200
1735839000	42.335	0.81	1.94	42.335	42.335	42.335	0
1735666200	41.53	0.16	0.40	41.53	41.53	41.53	371
1735579800	41.365	-0.95	-2.25	41.47	41.47	41.365	753
1735320600	42.315	-0.1	-0.24	42.315	42.315	42.315	0
1735061400	42.415	0	0.00	42.415	42.415	42.415	0
1734975000	42.415	0.22	0.52	42.36	42.415	42.36	18293
1734715800	42.195	0.76	1.82	41.73	42.195	41.73	1650
1734629400	41.44	-1.87	-4.31	41.44	41.44	41.44	0
1734543000	43.305	-0.35	-0.80	43.38	43.38	43.305	800
1734456600	43.655	-0.13	-0.30	43.31	43.655	43.31	843
1734370200	43.785	0.1	0.23	43.98	43.98	43.785	800
1734111000	43.685	-0.84	-1.89	44.35	44.35	43.685	6475
1734024600	44.525	-1.59	-3.45	46.28	46.28	44.525	21649
1733938200	46.115	0.47	1.02	45.51	46.12	45.42	35011
1733851800	45.65	-0.4	-0.87	45.96	45.96	45.65	225
1733765400	46.05	1.23	2.74	45.03	46.09	45.03	1250
1733506200	44.82	0.06	0.13	44.85	44.85	44.82	7097
1733419800	44.76	-0.33	-0.72	44.9	44.92	44.76	8220
1733333400	45.085	0.65	1.45	45.085	45.085	45.085	0
1733247000	44.44	0.77	1.75	44.44	44.45	44.32	5376
1733160600	43.675	-0.39	-0.87	43.25	43.675	43.25	454
1732901400	44.06	0.61	1.40	44.06	44.06	44.06	1
1732815000	43.45	0.2	0.46	43.16	43.45	43.16	267
1732728600	43.25	-0.43	-0.98	43.52	43.52	43.25	7556
1732642200	43.68	0.41	0.95	43.61	43.68	43.61	1270
1732555800	43.27	-1.44	-3.22	44.2	44.2	43.23	6895
1732296600	44.71	0.45	1.03	44.79	44.79	44.71	90
1732210200	44.255	-0.39	-0.86	44.6	44.6	44.255	1515
1732123800	44.64	-0.03	-0.07	44.64	44.64	44.64	0
1732037400	44.67	-0.05	-0.10	44.87	45.12	44.57	11166
1731951000	44.715	1.11	2.53	44.18	44.715	44.18	1602
1731691800	43.61	-0.14	-0.31	43.6	43.99	43.6	13100
1731605400	43.745	-0.33	-0.74	42.92	43.745	42.92	500
1731519000	44.07	0.1	0.24	44.07	44.07	44.07	0
1731432600	43.965	0.22	0.50	43.965	43.965	43.965	0
1731346200	43.745	-1.29	-2.86	43.745	43.745	43.745	0
1731087000	45.035	-0.38	-0.84	45.63	45.63	44.97	4132
1731000600	45.415	0.68	1.52	44.85	45.415	44.85	5600
1730914200	44.735	-2.15	-4.59	46	46	44.735	10765
1730827800	46.885	0.23	0.49	46.86	47.14	46.82	9252

X Ie Sliver Etc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions