We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1658.8 | -14.1 | -0.84 | 1669.8 | 1669.8 | 1657.9 | 172 |
| 1719246600 | 1672.9 | -3.2 | -0.19 | 1672.9 | 1672.9 | 1672.9 | 151 |
| 1718987400 | 1676.1 | 1.8 | 0.11 | 1676.1 | 1676.1 | 1676.1 | 85 |
| 1718901000 | 1674.3 | -4.9 | -0.29 | 1691.4 | 1706.5 | 1674.2 | 177 |
| 1718814600 | 1679.2 | 6.8 | 0.41 | 1685.2 | 1685.2 | 1676.8 | 206 |
| 1718728200 | 1672.4 | 15.2 | 0.92 | 1667.6 | 1688.8 | 1660.1 | 135 |
| 1718641800 | 1657.2 | 3.4 | 0.21 | 1647.4 | 1684 | 1638.7 | 205 |
| 1718382600 | 1653.8 | 13 | 0.79 | 1653.8 | 1653.8 | 1653.8 | 186 |
| 1718296200 | 1640.8 | -1.7 | -0.10 | 1648.6 | 1671.5 | 1638.2 | 739 |
| 1718209800 | 1642.5 | 13.7 | 0.84 | 1642.5 | 1642.5 | 1642.5 | 25 |
| 1718123400 | 1628.8 | -12.1 | -0.74 | 1642.4 | 1656.6 | 1626.4 | 189 |
| 1718037000 | 1640.9 | 3.1 | 0.19 | 1640.9 | 1640.9 | 1640.9 | 100 |
| 1717777800 | 1637.8 | -0.4 | -0.02 | 1650.6 | 1650.6 | 1617.5 | 288 |
| 1717691400 | 1638.2 | 8.2 | 0.50 | 1638.2 | 1638.2 | 1638.2 | 116 |
| 1717605000 | 1630 | 33.1 | 2.07 | 1622.8 | 1649.3 | 1613.7 | 170 |
| 1717518600 | 1596.9 | -24.1 | -1.49 | 1600.2 | 1624.7 | 1591.7 | 244 |
| 1717432200 | 1621 | 19.3 | 1.20 | 1641.4 | 1642.3 | 1620.9 | 222 |
| 1717173000 | 1601.7 | -25 | -1.54 | 1601.7 | 1601.7 | 1601.7 | 136 |
| 1717086600 | 1626.7 | -6.8 | -0.42 | 1626.7 | 1626.7 | 1626.7 | 92 |
| 1717000200 | 1633.5 | -18.7 | -1.13 | 1642.2 | 1642.2 | 1631 | 426 |
| 1716913800 | 1652.2 | -7 | -0.42 | 1665.4 | 1665.4 | 1650.8 | 284 |
| 1716568200 | 1659.2 | -4.8 | -0.29 | 1659.2 | 1674.3 | 1653.9 | 181 |
| 1716481800 | 1664 | -5.3 | -0.32 | 1664 | 1664 | 1664 | 130 |
| 1716395400 | 1669.3 | -2.8 | -0.17 | 1669.3 | 1669.3 | 1669.3 | 96 |
| 1716309000 | 1672.1 | -15.1 | -0.89 | 1678.4 | 1678.4 | 1668.7 | 201 |
| 1716222600 | 1687.2 | -4.7 | -0.28 | 1693.4 | 1693.4 | 1679.6 | 303 |
| 1715963400 | 1691.9 | -4.5 | -0.27 | 1693.2 | 1698.6 | 1686.2 | 690 |
| 1715877000 | 1696.4 | 19.9 | 1.19 | 1690.2 | 1696.4 | 1685.4 | 684 |
| 1715790600 | 1676.5 | 6.9 | 0.41 | 1678.2 | 1678.5 | 1669.4 | 279 |
| 1715704200 | 1669.6 | -0.4 | -0.02 | 1664.4 | 1679.9 | 1662.4 | 193 |
| 1715617800 | 1670 | 5.4 | 0.32 | 1672 | 1672 | 1663.4 | 225 |
| 1715358600 | 1664.6 | 4.4 | 0.27 | 1675.4 | 1675.4 | 1661.6 | 161 |
| 1715272200 | 1660.2 | -9.1 | -0.55 | 1665.8 | 1675.1 | 1660.2 | 1776 |
| 1715185800 | 1669.3 | -2.5 | -0.15 | 1677.2 | 1677.2 | 1663.2 | 3549 |
| 1715099400 | 1671.8 | 4.1 | 0.25 | 1653.2 | 1675 | 1653.2 | 974 |
| 1714753800 | 1667.7 | 15.3 | 0.93 | 1663.6 | 1671.1 | 1652.2 | 166 |
| 1714667400 | 1652.4 | 26.3 | 1.62 | 1658.2 | 1658.2 | 1652.3 | 808 |
| 1714581000 | 1626.1 | 2 | 0.12 | 1634.2 | 1634.2 | 1619.4 | 497 |
| 1714494600 | 1624.1 | -20.1 | -1.22 | 1635.8 | 1635.8 | 1623.6 | 152 |
| 1714408200 | 1644.2 | 7 | 0.43 | 1640.8 | 1644.2 | 1630.5 | 352 |
| 1714149000 | 1637.2 | 39.5 | 2.47 | 1622.6 | 1637.2 | 1617.8 | 205 |
| 1714062600 | 1597.7 | -10.8 | -0.67 | 1607 | 1610.9 | 1590.7 | 153 |
| 1713976200 | 1608.5 | 5 | 0.31 | 1608.5 | 1608.5 | 1608.5 | 110 |
| 1713889800 | 1603.5 | 8 | 0.50 | 1607 | 1609.1 | 1598.2 | 198 |
| 1713803400 | 1595.5 | 14.7 | 0.93 | 1597 | 1603.3 | 1588.2 | 315 |
| 1713544200 | 1580.8 | -5.2 | -0.33 | 1575.6 | 1580.8 | 1569.7 | 299 |
| 1713457800 | 1586 | 5.9 | 0.37 | 1602.8 | 1602.8 | 1578 | 145 |
| 1713371400 | 1580.1 | 0.2 | 0.01 | 1578.6 | 1583.7 | 1578.3 | 288 |
| 1713285000 | 1579.9 | -32.4 | -2.01 | 1592.2 | 1592.2 | 1575.1 | 392 |
| 1713198600 | 1612.3 | -6.6 | -0.41 | 1625.6 | 1627 | 1612.2 | 360 |
| 1712939400 | 1618.9 | -17.3 | -1.06 | 1641.2 | 1642.4 | 1618.9 | 267 |
| 1712853000 | 1636.2 | 9 | 0.55 | 1648.6 | 1648.6 | 1630.6 | 1043 |
| 1712766600 | 1627.2 | -9.9 | -0.60 | 1627.2 | 1627.2 | 1627.2 | 88 |
| 1712680200 | 1637.1 | 3.4 | 0.21 | 1641.6 | 1641.6 | 1634.8 | 223 |
| 1712593800 | 1633.7 | 9.4 | 0.58 | 1632 | 1643.8 | 1626.3 | 948 |
| 1712334600 | 1624.3 | -13 | -0.79 | 1627.2 | 1630.4 | 1613.8 | 382 |
| 1712248200 | 1637.3 | 11.7 | 0.72 | 1630.8 | 1640.2 | 1623.4 | 337 |
| 1712161800 | 1625.6 | -9.1 | -0.56 | 1631 | 1631 | 1622 | 1687 |
| 1712075400 | 1634.7 | 13.7 | 0.85 | 1648.8 | 1648.8 | 1634.6 | 928 |
| 1711647000 | 1621 | 10.7 | 0.66 | 1621 | 1621 | 1621 | 124 |
| 1711560600 | 1610.3 | -3.3 | -0.20 | 1617.4 | 1617.4 | 1609.4 | 146 |
| 1711474200 | 1613.6 | 0.9 | 0.06 | 1613.6 | 1613.6 | 1613.6 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
