Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Eu Materi Esg | XSPR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 98.00 | 0.68% | 14,452.00 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14,452.00 | 14,354.00 |
XSPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 14,354.00 | 48.00 | 0.34% | 14,354.00 | 14,354.00 | 14,354.00 | 69 |
| May 13 2024 | 14,306.00 | -95.00 | -0.66% | 14,306.00 | 14,306.00 | 14,306.00 | 32 |
| May 10 2024 | 14,401.00 | 111.00 | 0.78% | 14,408.00 | 14,449.00 | 14,361.00 | 79 |
| May 09 2024 | 14,290.00 | 45.00 | 0.32% | 14,216.00 | 14,334.00 | 14,205.00 | 2 |
| May 08 2024 | 14,245.00 | 51.00 | 0.36% | 14,245.00 | 14,245.00 | 14,245.00 | 0 |
| May 07 2024 | 14,194.00 | 207.00 | 1.48% | 14,194.00 | 14,194.00 | 14,194.00 | 9 |
| May 03 2024 | 13,987.00 | 213.00 | 1.55% | 13,987.00 | 13,987.00 | 13,987.00 | 0 |
| May 02 2024 | 13,774.00 | 103.00 | 0.75% | 13,774.00 | 13,774.00 | 13,774.00 | 0 |
| May 01 2024 | 13,671.00 | -63.00 | -0.46% | 13,671.00 | 13,671.00 | 13,671.00 | 4 |
| Apr 30 2024 | 13,734.00 | -122.00 | -0.88% | 13,734.00 | 13,734.00 | 13,734.00 | 0 |
| Apr 29 2024 | 13,856.00 | -11.00 | -0.08% | 13,856.00 | 13,856.00 | 13,856.00 | 0 |
| Apr 26 2024 | 13,867.00 | 188.00 | 1.37% | 13,770.00 | 13,889.00 | 13,755.00 | 33 |
| Apr 25 2024 | 13,679.00 | -167.00 | -1.21% | 13,679.00 | 13,679.00 | 13,679.00 | 1 |
| Apr 24 2024 | 13,846.00 | -101.00 | -0.72% | 13,846.00 | 13,846.00 | 13,846.00 | 0 |
| Apr 23 2024 | 13,947.00 | -5.00 | -0.04% | 13,944.00 | 13,978.00 | 13,924.00 | 840 |
| Apr 22 2024 | 13,952.00 | 63.00 | 0.45% | 13,962.00 | 13,981.00 | 13,950.00 | 288 |
| Apr 19 2024 | 13,889.00 | 87.00 | 0.63% | 13,810.00 | 13,889.00 | 13,772.00 | 218 |
| Apr 18 2024 | 13,802.00 | 12.00 | 0.09% | 13,802.00 | 13,802.00 | 13,802.00 | 0 |
| Apr 17 2024 | 13,790.00 | 29.00 | 0.21% | 13,790.00 | 13,790.00 | 13,790.00 | 157 |
| Apr 16 2024 | 13,761.00 | -148.00 | -1.06% | 13,761.00 | 13,761.00 | 13,761.00 | 0 |
| Apr 15 2024 | 13,909.00 | -55.00 | -0.39% | 13,909.00 | 13,909.00 | 13,909.00 | 0 |
