Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xworld Comm Ser | XSSW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.067 | -0.39% | 17.092 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.092 | 17.159 |
XSSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.092 | -0.07 | -0.39% | 17.092 | 17.092 | 17.092 | 0 |
| May 30 2024 | 17.159 | -0.18 | -1.01% | 17.228 | 17.232 | 17.139 | 515 |
| May 29 2024 | 17.334 | 0.06 | 0.35% | 17.334 | 17.334 | 17.334 | 258 |
| May 28 2024 | 17.274 | -0.02 | -0.10% | 17.274 | 17.274 | 17.274 | 116 |
| May 24 2024 | 17.291 | 0.00 | -0.02% | 17.291 | 17.291 | 17.291 | 0 |
| May 23 2024 | 17.295 | -0.05 | -0.31% | 17.295 | 17.295 | 17.295 | 370 |
| May 22 2024 | 17.348 | -0.05 | -0.26% | 17.348 | 17.348 | 17.348 | 0 |
| May 21 2024 | 17.393 | -0.02 | -0.09% | 17.393 | 17.393 | 17.393 | 263 |
| May 20 2024 | 17.408 | 0.07 | 0.41% | 17.408 | 17.408 | 17.408 | 0 |
| May 17 2024 | 17.337 | -0.05 | -0.26% | 17.337 | 17.337 | 17.337 | 755 |
| May 16 2024 | 17.382 | 0.16 | 0.92% | 17.382 | 17.382 | 17.382 | 230 |
| May 15 2024 | 17.223 | -0.07 | -0.38% | 17.223 | 17.223 | 17.223 | 17 |
| May 14 2024 | 17.289 | 0.18 | 1.02% | 17.289 | 17.289 | 17.289 | 579 |
| May 13 2024 | 17.114 | -0.13 | -0.73% | 17.19 | 17.20 | 17.042 | 1,240 |
| May 10 2024 | 17.24 | -0.04 | -0.24% | 17.268 | 17.291 | 17.198 | 400 |
| May 09 2024 | 17.282 | -0.05 | -0.30% | 17.282 | 17.282 | 17.282 | 12 |
| May 08 2024 | 17.334 | 0.05 | 0.32% | 17.334 | 17.334 | 17.334 | 57 |
| May 07 2024 | 17.279 | 0.38 | 2.24% | 17.279 | 17.279 | 17.279 | 879 |
| May 03 2024 | 16.90 | 0.13 | 0.75% | 16.90 | 16.90 | 16.90 | 874 |
| May 02 2024 | 16.775 | 0.04 | 0.22% | 16.775 | 16.775 | 16.775 | 0 |
