ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xstox50 Sh Sw

Xstox50 Sh Sw (XSSX)

529.80
0.00
( 0.00% )
Updated: 04:20:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741800600529.79999-6.85-1.28533.7534.6529.257965
1741714200536.6510.11.92526.2537.9524.961927
1741627800526.549998.151.57517.29999527.35516.79999184660
1741368600518.46.81.33516.2521.95515.29999150209
1741282200511.6-1.35-0.26510.2519.1509.25331029
1741195800512.95-5.7-1.10509.9514.85508.55149018
1741109400518.6515.753.13518.65518.65518.653784
1741023000502.9-8.7-1.70506.6507.1500.2394
1740763800511.62.90.57514.6514.65510.1514293
1740677400508.73.750.74508.7508.7508.72947
1740591000504.95-9.15-1.78508.1508.1504.65644
1740504600514.11.40.27514.1514.1514.17836
1740418200512.73.10.61512.7512.7512.71
1740159000509.6-1.45-0.28509.6509.6509.61392
1740072600511.05-0.1-0.02511.05511.05511.050
1739986200511.156.81.35511.15511.15511.150
1739899800504.35-2.6-0.51504.35504.35504.350
1739813400506.95-4.3-0.84506.95506.95506.9590
1739554200511.250.850.17509.3511.9509.157542
1739467800510.4-9.9-1.90511.7512.25510.13050
1739381400520.29999-0.35-0.07520.29999520.29999520.299990
1739295000520.65-2.3-0.44520.65520.65520.653050
1739208600522.95-5.15-0.98522.95522.95522.950
1738949400528.14.40.84528.1528.1528.1687
1738863000523.7-8.85-1.66523.7523.7523.78511
1738776600532.549991.050.20532.54999532.54999532.549990
1738690200531.5-4.75-0.89532.2533.15531.431622
1738603800536.252.950.55541.1542.1535.170859
1738344600533.299990.60.11531534.45530.29893
1738258200532.7-6.75-1.25532.7532.7532.70
1738171800539.45-2.75-0.51539.45539.45539.450
1738085400542.2-3.6-0.66542.2542.2542.20
1737999000545.799993.150.58548.4551.2543.7999935000
1737739800542.65-0.7-0.13542.65542.65542.65280
1737653400543.35-2.45-0.45543.35543.35543.351
1737567000545.79999-4.1-0.75545.79999545.79999545.799993676
1737480600549.9-0.25-0.05551.29999552.1549.04999100
1737394200550.15-1.2-0.22550.15550.15550.15878
1737135000551.35-2.85-0.51551.35551.35551.359407
1737048600554.2-7.2-1.28554.2554.2554.20
1736962200561.4-8-1.40561.4561.4561.46315
1736875800569.4-0.1-0.02565.7570.15564.65751
1736789400569.53.60.64569.6569.65568.954038
1736530200565.95.20.93565.9565.9565.9265
1736443800560.7-0.4-0.07561.6561.7559.97542
1736357400561.15.71.03555564.7553.0499956200
1736271000555.4-3.3-0.59554.7559.6553.04999419
1736184600558.7-13.15-2.30567.1569.29999558.45105880
1735925400571.855.71.01569.79999573.25568.0499943688
1735839000566.15-6.45-1.13566.15566.15566.150
1735666200572.600.00572.6572.6572.60
1735579800572.64.550.80572.9574.29999572.1100
1735320600568.04999-2.4-0.42568.04999568.04999568.049990
1735061400570.45-4.15-0.72566.1570.65566.14000
1734975000574.64.50.79574.6574.6574.6347
1734715800570.12.30.41570.1570.1570.12430
1734629400567.7999910.451.87564.79999569.5561.9569586
1734543000557.35-2.9-0.52557.35557.35557.350
1734456600560.25-0.25-0.04558.79999561.6558.657892
1734370200560.5-0.6-0.11560.5560.5560.50
1734111000561.14.150.75561.1561.1561.10

Your Recent History

Delayed Upgrade Clock