ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
18,433.50
0.00
(0.00%)
Closed February 11 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173920860018433.530.021842318435.5184238017
173894940018430.5-2-0.011842518448184254761
173886300018432.590.051841818432.518415.51805
173877660018423.54.50.02184401844018404.59705
1738690200184190.50.0018436184411818010108
173860380018418.56.50.04184701847018168.55487
1738344600184122.50.011839318424.518255.53928
173825820018409.540.021839818440183982332
173817180018405.57.50.041840118410.5183885856
17380854001839810.011838618400.5183861961
1737999000183975.50.031839718403.5183884234
173773980018391.5-0.5-0.00184101841018104.53717
17376534001839230.02183991841318386.51319
173756700018389-4-0.0218381183961838130909
1737480600183939.50.0518379183931818112359
173739420018383.530.021836718390183671475
173713500018380.51.50.011837418400.518361.54097
17370486001837940.02183751842218369.512549
173696220018375-2.5-0.011835718422.51835728225
173687580018377.510.50.061840818420.518365.530102
1736789400183672.50.011835118382183512814
173653020018364.5-1.5-0.011834418412183441973
17364438001836680.041834218368.5183423365
173635740018358200.1118364183671835527638
173627100018338-13.5-0.071835018362.51833830642
173618460018351.59.50.051834218357183423764
173592540018342-3.5-0.021832518366183252689
173583900018345.520.011832218346183225771
173566620018343.590.051832618347.518303.57012
173557980018334.5210.11183461834618320.57624
173532060018313.5-19.5-0.1118404184041829316967
173506140018333120.0718320183541832010220
17349750001832150.03183141833218313.54409
1734715800183163.50.021837418374182052926
173462940018312.540.021830718318.5183072991
173454300018308.53.50.02182991831518292.524419
1734456600183055.50.0318309183161829820934
173437020018299.51.50.011829118311182917086
17341110001829840.021827918306182792344
17340246001829410.011837318373182071871
1733938200182932.50.011827518297182231887
173385180018290.519.50.111827518293.5182755788
173376540018271-13-0.071827018294182705348
17335062001828450.031828018286.5182761157
173341980018279-3-0.02182861828918278.53250
173333340018282-9-0.051829118297.518274.52056
173324700018291140.081833518335182716459
17331606001827710.50.06182771827718270.52034
173290140018266.520.011826018275.5182604257
173281500018264.530.021825818277182551770
173272860018261.52.50.011825618263.5182551816
17326422001825940.0218274182741824821190
17325558001825530.021826218262182512073
1732296600182523.50.021824318256182435015
173221020018248.54.50.021824418255182442290
17321238001824420.01182441825218242.5925
173203740018242-1.5-0.011824418252.51824017257
173195100018243.570.041823618244.518234.54563
173169180018236.550.03182311823918230.56965
173160540018231.540.021823618242182262189
173151900018227.51.50.011822618233182231780
1731432600182260.50.001821318242.51821322730
173134620018225.5-0.5-0.001820918237182094616

Your Recent History

Delayed Upgrade Clock