We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:25 | 18102.0 | 50 | AT | 18097.0 | 18102.0 | Buy | 2,763 | 39 | LSE | |
| 11:17:22 | 18097.0 | 0 | O | 18097.0 | 18102.0 | 2,713 | 38 | LSE | ||
| 11:17:22 | 18099.0 | 1712 | AT | 18099.0 | 18102.0 | Sell | 2,713 | 37 | LSE | |
| 11:17:22 | 18099.0 | 100 | AT | 18097.0 | 18099.0 | Buy | 1,001 | 36 | LSE | |
| 09:55:57 | 18099.0 | 61 | O | 18097.0 | 18099.0 | Buy | 901 | 35 | LSE | |
| 09:54:12 | 18097.0 | 55 | O | 18097.0 | 18099.0 | Sell | 840 | 34 | LSE | |
| 08:37:11 | 18095.0 | 5 | AT | 18095.0 | 18099.0 | Sell | 785 | 33 | LSE | |
| 08:16:47 | 18099.0 | 1 | O | 18095.0 | 18099.0 | Buy | 780 | 32 | LSE | |
| 06:22:44 | 18099.0 | 100 | AT | 18095.0 | 18099.0 | Buy | 779 | 31 | LSE | |
| 06:04:41 | 18095.0 | 119 | AT | 18092.0 | 18095.0 | Buy | 679 | 30 | LSE | |
| 06:04:41 | 18095.0 | 44 | AT | 18095.0 | 18099.0 | Sell | 560 | 29 | LSE | |
| 06:03:30 | 18096.0 | 41 | AT | 18096.0 | 18099.0 | Sell | 516 | 28 | LSE | |
| 05:33:09 | 18099.0 | 13 | AT | 18096.0 | 18099.0 | Buy | 475 | 27 | LSE | |
| 05:32:29 | 18099.756 | 13 | O | 18096.0 | 18099.0 | Buy | 462 | 26 | LSE | |
| 05:18:19 | 18099.0 | 5 | O | 18096.0 | 18099.0 | Buy | 449 | 25 | LSE | |
| 05:14:46 | 18096.0 | 24 | O | 18096.0 | 18099.0 | Sell | 444 | 24 | LSE | |
| 05:11:08 | 18099.0 | 2 | O | 18096.0 | 18099.0 | Buy | 420 | 23 | LSE | |
| 05:09:08 | 18096.0 | 12 | O | 18096.0 | 18099.0 | Sell | 418 | 22 | LSE | |
| 05:05:11 | 18099.0 | 1 | O | 18096.0 | 18100.0 | Buy | 406 | 21 | LSE | |
| 05:04:10 | 18099.0 | 55 | O | 18093.0 | 18099.0 | Buy | 405 | 20 | LSE | |
| 04:48:45 | 18099.0 | 15 | O | 18096.0 | 18099.0 | Buy | 350 | 19 | LSE | |
| 04:46:18 | 18099.0 | 5 | O | 18096.0 | 18099.0 | Buy | 335 | 18 | LSE | |
| 04:45:30 | 18099.0 | 3 | O | 18096.0 | 18099.0 | Buy | 330 | 17 | LSE | |
| 04:45:29 | 18096.0 | 8 | O | 18096.0 | 18099.0 | Sell | 327 | 16 | LSE | |
| 04:26:19 | 18099.0 | 1 | O | 18095.0 | 18099.0 | Buy | 319 | 15 | LSE | |
| 04:20:28 | 18094.0 | 48 | AT | 18094.0 | 18099.0 | Sell | 318 | 14 | LSE | |
| 04:20:28 | 18095.0 | 44 | AT | 18095.0 | 18099.0 | Sell | 270 | 13 | LSE | |
| 03:56:59 | 18099.0 | 2 | O | 18095.0 | 18099.0 | Buy | 226 | 12 | LSE | |
| 03:30:44 | 18095.0 | 17 | O | 18095.0 | 18103.0 | Sell | 224 | 11 | LSE | |
| 03:21:45 | 18095.0 | 25 | O | 18095.0 | 18099.0 | Sell | 207 | 10 | LSE | |
| 03:14:55 | 18094.0 | 23 | O | 18094.0 | 18100.0 | Sell | 182 | 9 | LSE | |
| 03:05:43 | 18094.0 | 7 | O | 18094.0 | 18099.0 | Sell | 159 | 8 | LSE | |
| 03:05:14 | 18099.0 | 43 | AT | 18094.0 | 18099.0 | Buy | 152 | 7 | LSE | |
| 03:05:08 | 18098.695 | 43 | O | 18094.0 | 18099.0 | Buy | 109 | 6 | LSE | |
| 03:01:45 | 18094.0 | 28 | AT | 18094.0 | 18099.0 | Sell | 66 | 5 | LSE | |
| 03:01:20 | 18094.305 | 28 | O | 18094.0 | 18099.0 | Sell | 38 | 4 | LSE | |
| 03:01:09 | 18094.0 | 2 | O | 18094.0 | 18099.0 | Sell | 10 | 3 | LSE | |
| 03:00:43 | 18099.0 | 1 | O | 18092.0 | 18099.0 | Buy | 8 | 2 | LSE | |
| 03:00:33 | 18099.0 | 7 | AT | 18094.0 | 18099.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
