We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:53 | 18156.0 | 75 | AT | 18150.0 | 18156.0 | Buy | 2,318 | 41 | LSE | |
| 10:21:34 | 18156.0 | 30 | AT | 18150.0 | 18156.0 | Buy | 2,243 | 40 | LSE | |
| 10:09:41 | 18150.0 | 59 | AT | 18150.0 | 18157.0 | Sell | 2,213 | 39 | LSE | |
| 10:09:39 | 18150.0 | 20 | O | 18150.0 | 18157.0 | Sell | 2,154 | 38 | LSE | |
| 10:09:39 | 18150.0 | 40 | AT | 18150.0 | 18157.0 | Sell | 2,134 | 37 | LSE | |
| 09:10:32 | 18150.0 | 133 | AT | 18150.0 | 18156.0 | Sell | 2,094 | 36 | LSE | |
| 09:06:31 | 18156.0 | 581 | AT | 18150.0 | 18156.0 | Buy | 1,961 | 35 | LSE | |
| 08:59:42 | 18150.0 | 1 | O | 18150.0 | 18156.0 | Sell | 1,380 | 34 | LSE | |
| 08:59:24 | 18156.0 | 519 | O | 18150.0 | 18156.0 | Buy | 1,379 | 33 | LSE | |
| 08:53:13 | 18156.0 | 3 | O | 18150.0 | 18156.0 | Buy | 860 | 32 | LSE | |
| 08:35:28 | 18150.0 | 1 | AT | 18150.0 | 18156.0 | Sell | 857 | 31 | LSE | |
| 06:20:00 | 18151.0 | 17 | AT | 18148.0 | 18151.0 | Buy | 856 | 30 | LSE | |
| 06:20:00 | 18151.0 | 204 | AT | 18151.0 | 18157.0 | Sell | 839 | 29 | LSE | |
| 06:03:43 | 18151.0 | 107 | AT | 18151.0 | 18155.0 | Sell | 635 | 28 | LSE | |
| 05:17:32 | 18155.0 | 1 | O | 18151.0 | 18155.0 | Buy | 528 | 27 | LSE | |
| 05:09:06 | 18157.0 | 2 | O | 18151.0 | 18157.0 | Buy | 527 | 26 | LSE | |
| 04:43:44 | 18151.0 | 3 | O | 18151.0 | 18156.0 | Sell | 525 | 25 | LSE | |
| 04:18:47 | 18155.0 | 1 | O | 18151.0 | 18156.0 | Buy | 522 | 24 | LSE | |
| 04:07:18 | 18155.0 | 1 | O | 18151.0 | 18155.0 | Buy | 521 | 23 | LSE | |
| 04:07:07 | 18155.0 | 2 | O | 18151.0 | 18155.0 | Buy | 520 | 22 | LSE | |
| 04:07:06 | 18155.0 | 3 | O | 18151.0 | 18155.0 | Buy | 518 | 21 | LSE | |
| 04:04:08 | 18156.0 | 27 | O | 18151.0 | 18155.0 | Buy | 515 | 20 | LSE | |
| 04:03:21 | 18155.0 | 27 | O | 18151.0 | 18155.0 | Buy | 488 | 19 | LSE | |
| 04:03:00 | 18151.0 | 1 | AT | 18151.0 | 18155.0 | Sell | 461 | 18 | LSE | |
| 02:51:44 | 18151.0 | 38 | O | 18151.0 | 18154.0 | Sell | 460 | 17 | LSE | |
| 02:51:44 | 18151.0 | 49 | AT | 18151.0 | 18155.0 | Sell | 422 | 16 | LSE | |
| 02:51:41 | 18151.0 | 49 | O | 18151.0 | 18154.0 | Sell | 373 | 15 | LSE | |
| 02:51:41 | 18151.0 | 49 | AT | 18151.0 | 18154.0 | Sell | 324 | 14 | LSE | |
| 02:51:40 | 18151.0 | 22 | O | 18151.0 | 18154.0 | Sell | 275 | 13 | LSE | |
| 02:43:52 | 18149.0 | 55 | AT | 18149.0 | 18154.0 | Sell | 253 | 12 | LSE | |
| 02:40:37 | 18154.0 | 5 | O | 18149.0 | 18154.0 | Buy | 198 | 11 | LSE | |
| 02:31:50 | 18149.0 | 2 | O | 18149.0 | 18154.0 | Sell | 193 | 10 | LSE | |
| 02:19:22 | 18149.0 | 27 | O | 18149.0 | 18154.0 | Sell | 191 | 9 | LSE | |
| 02:19:21 | 18147.0 | 22 | O | 18147.0 | 18155.0 | Sell | 164 | 8 | LSE | |
| 02:14:11 | 18154.0 | 25 | O | 18147.0 | 18154.0 | Buy | 142 | 7 | LSE | |
| 02:08:20 | 18147.0 | 5 | O | 18147.0 | 18154.0 | Sell | 117 | 6 | LSE | |
| 02:04:08 | 18150.477 | 56 | O | 18149.0 | 18154.0 | Sell | 112 | 5 | LSE | |
| 02:01:37 | 18154.0 | 2 | O | 18149.0 | 18154.0 | Buy | 56 | 4 | LSE | |
| 02:01:34 | 18154.0 | 1 | O | 18149.0 | 18154.0 | Buy | 54 | 3 | LSE | |
| 02:00:43 | 18154.0 | 40 | AT | 18147.0 | 18154.0 | Buy | 53 | 2 | LSE | |
| 02:00:32 | 18154.0 | 13 | AT | 18149.0 | 18154.0 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
