ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
66,893.64
0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. X� Rate Sw (XSTR)

  7. X� Rate Sw (XSTR) Trades

X� Rate Sw

X� Rate Sw (XSTR)

Db X-trackers Ii Sonia Total Return Index Etf
18,417.00
3.00
(0.02%)
Closed July 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest XSTR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:08:04 18283.0 2 O 18277.0 18283.0 Buy
13,285 64 LSE
09:53:05 18282.7 50 O 18277.0 18283.0 Buy
13,283 63 LSE
09:24:39 18280.49 536 O 18277.0 18283.0 Buy
13,233 62 LSE
09:07:10 18282.7 95 O 18277.0 18283.0 Buy
12,697 61 LSE
09:06:40 18277.3 135 O 18277.0 18283.0 Sell
12,602 60 LSE
08:49:17 18282.0 148 AT 18277.0 18282.0 Buy
12,467 59 LSE
08:48:27 18282.0 1 O 18277.0 18282.0 Buy
12,319 58 LSE
08:35:50 18280.322 60 O 18277.0 18282.0 Buy
12,318 57 LSE
08:21:31 18282.0 3 O 18277.0 18282.0 Buy
12,258 56 LSE
07:16:22 18282.0 188 AT 18273.0 18282.0 Buy
12,255 55 LSE
06:59:19 18282.0 1 O 18273.0 18282.0 Buy
12,067 54 LSE
06:35:03 18282.0 1 O 18273.0 18282.0 Buy
12,066 53 LSE
06:22:33 18282.0 14 O 18273.0 18282.0 Buy
12,065 52 LSE
06:22:33 18282.0 4 AT 18273.0 18282.0 Buy
12,051 51 LSE
05:44:06 18275.11 208 O 18273.0 18279.0 Sell
12,047 50 LSE
05:33:43 18273.0 3 O 18273.0 18279.0 Sell
11,839 49 LSE
05:03:02 18274.0 1 AT 18274.0 18279.0 Sell
11,836 48 LSE
05:00:29 18272.0 1 O 18272.0 18282.0 Sell
11,835 47 LSE
05:00:29 18272.0 1 AT 18272.0 18282.0 Sell
11,834 46 LSE
05:00:28 18272.0 1 O 18272.0 18279.0 Sell
11,833 45 LSE
04:58:47 18273.0 1 AT 18273.0 18279.0 Sell
11,832 44 LSE
04:58:47 18279.0 330 AT 18273.0 18279.0 Buy
11,831 43 LSE
04:47:08 18275.113 109 O 18273.0 18279.0 Sell
11,501 42 LSE
04:42:17 18279.0 473 AT 18273.0 18279.0 Buy
11,392 41 LSE
04:40:26 18278.0 1 AT 18278.0 18279.0 Sell
10,919 40 LSE
04:31:24 18280.0 27 AT 18278.0 18280.0 Buy
10,918 39 LSE
04:31:20 18279.87 27 O 18278.0 18280.0 Buy
10,891 38 LSE
04:20:19 18280.0 16 O 18278.0 18280.0 Buy
10,864 37 LSE
04:20:07 18278.1 31 O 18278.0 18280.0 Sell
10,848 36 LSE
04:20:06 18280.0 25 O 18278.0 18280.0 Buy
10,817 35 LSE
04:19:05 18280.0 5 O 18278.0 18280.0 Buy
10,792 34 LSE
04:17:09 18280.0 3 O 18278.0 18280.0 Buy
10,787 33 LSE
04:16:07 18278.0 10 O 18278.0 18280.0 Sell
10,784 32 LSE
04:15:07 18280.0 2 O 18278.0 18280.0 Buy
10,774 31 LSE
04:13:09 18278.0 11 O 18278.0 18280.0 Sell
10,772 30 LSE
04:07:25 18280.0 6 O 18278.0 18280.0 Buy
10,761 29 LSE
04:06:55 18280.0 4 O 18278.0 18280.0 Buy
10,755 28 LSE
04:06:16 18280.0 2 O 18278.0 18280.0 Buy
10,751 27 LSE
04:05:06 18280.0 3 O 18278.0 18280.0 Buy
10,749 26 LSE
04:03:23 18279.9 92 O 18278.0 18280.0 Buy
10,746 25 LSE
04:00:44 18280.0 7 O 18278.0 18280.0 Buy
10,654 24 LSE
03:59:05 18278.0 1 AT 18278.0 18280.0 Sell
10,647 23 LSE
03:59:03 18278.0 220 AT 18278.0 18279.0 Sell
10,646 22 LSE
03:58:12 18278.13 220 O 18278.0 18280.0 Sell
10,426 21 LSE
03:48:35 18279.9 32 O 18278.0 18280.0 Buy
10,206 20 LSE
03:43:20 18278.0 1 AT 18278.0 18282.0 Sell
10,174 19 LSE
03:43:17 18277.0 1 AT 18277.0 18282.0 Sell
10,173 18 LSE
03:43:14 18279.0 204 AT 18272.0 18279.0 Buy
10,172 17 LSE
03:39:30 18272.0 1 O 18272.0 18279.0 Sell
9,968 16 LSE
03:28:13 18280.283 109 O 18272.0 18282.0 Buy
9,967 15 LSE
03:21:57 18272.0 1 O 18272.0 18282.0 Sell
9,858 14 LSE
03:14:03 18272.0 1 O 18272.0 18282.0 Sell
9,857 13 LSE
03:12:59 18279.0 1 O 18272.0 18279.0 Buy
9,856 12 LSE
02:47:38 18272.0 1 AT 18272.0 18281.0 Sell
9,855 11 LSE
02:47:35 18277.0 204 AT 18271.0 18277.0 Buy
9,854 10 LSE
02:38:33 18276.0 916 AT 18271.0 18276.0 Buy
9,650 9 LSE
02:38:15 18276.0 1008 AT 18271.0 18276.0 Buy
8,734 8 LSE
02:35:15 18272.0 1532 AT 18272.0 18276.0 Sell
7,726 7 LSE
02:35:15 18272.0 2019 AT 18272.0 18276.0 Sell
6,194 6 LSE
02:33:55 18272.0 1532 AT 18260.0 18272.0 Buy
4,175 5 LSE
02:33:55 18272.0 487 AT 18272.0 18281.0 Sell
2,643 4 LSE
02:33:55 18272.0 2019 AT 18272.0 18281.0 Sell
2,156 3 LSE
02:10:49 18271.22 136 O 18260.0 18282.0 Buy
137 2 LSE
02:00:15 18435.0 1 UT 18270.0 18276.0
1 1 LSE

Your Recent History

LSE
XSTR
X� Rate Sw
AQSE
LPLA.GB
WisdomTree Commodity Sec...
NASDAQ
JCDA
Jacada
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved