X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed July 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:26	18292.0	2	O	18292.0	18297.0	Sell		1,231	67	LSE
10:08:45	18297.0	1	O	18292.0	18297.0	Buy		1,229	66	LSE
10:08:45	18297.0	1	O	18292.0	18297.0	Buy		1,228	65	LSE
10:03:55	18292.0	2	O	18292.0	18297.0	Sell		1,227	64	LSE
09:28:48	18292.84	247	O	18292.0	18297.0	Sell		1,225	63	LSE
09:09:26	18297.0	98	O	18292.0	18297.0	Buy		978	62	LSE
09:05:18	18292.25	40	O	18292.0	18297.0	Sell		880	61	LSE
09:00:46	18297.751	158	O	18288.0	18300.0	Buy		840	60	LSE
08:59:54	18300.0	21	O	18288.0	18300.0	Buy		682	59	LSE
08:40:39	18292.0	1	O	18292.0	18300.0	Sell		661	58	LSE
08:06:42	18297.0	46	AT	18293.0	18297.0	Buy		660	57	LSE
08:04:19	18297.0	1	O	18293.0	18297.0	Buy		614	56	LSE
06:59:32	18293.0	7	O	18293.0	18297.0	Sell		613	55	LSE
06:59:01	18293.0	1	O	18293.0	18297.0	Sell		606	54	LSE
05:27:22	18293.578	37	O	18293.0	18297.0	Sell		605	53	LSE
05:25:46	18293.541	30	O	18293.0	18297.0	Sell		568	52	LSE
04:20:32	18293.0	10	O	18291.0	18297.0	Sell		538	51	LSE
04:05:14	18293.0	2	O	18293.0	18297.0	Sell		528	50	LSE
04:03:06	18293.0	1	O	18293.0	18297.0	Sell		526	49	LSE
04:00:45	18297.0	1	O	18293.0	18297.0	Buy		525	48	LSE
03:22:51	18296.92	54	AT	18293.0	18296.92	Buy		524	47	LSE
03:20:52	18293.0	188	AT	18293.0	18297.0	Sell		470	46	LSE
03:19:16	18296.74	54	O	18293.0	18297.0	Buy		282	45	LSE
03:13:46	18293.0	1	O	18293.0	18297.0	Sell		228	44	LSE
03:07:51	18293.0	7	AT	18293.0	18297.0	Sell		227	43	LSE
03:06:11	18297.0	1	O	18293.0	18297.0	Buy		220	42	LSE
02:57:57	18293.0	1	O	18293.0	18297.0	Sell		219	41	LSE
02:55:20	18293.554	41	O	18293.0	18297.0	Sell		218	40	LSE
02:53:40	18293.0	9	O	18293.0	18297.0	Sell		177	39	LSE
02:40:05	18293.0	25	AT	18293.0	18297.0	Sell		168	38	LSE
02:38:38	18297.0	5	O	18293.0	18297.0	Buy		143	37	LSE
02:35:55	18293.0	2	O	18293.0	18297.0	Sell		138	36	LSE
02:33:34	18292.0	7	O	18293.0	18297.0	Sell		136	35	LSE
02:32:22	18293.0	16	O	18293.0	18297.0	Sell		129	34	LSE
02:29:52	18285.0	1	AT	18285.0	18297.0	Sell		113	33	LSE
02:15:55	18290.0	3	AT	18290.0	18302.0	Sell		112	32	LSE
02:15:52	18290.0	2	O	18290.0	18302.0	Sell		109	31	LSE
02:15:52	18273.0	2	O	18273.0	18772.0	Sell		107	30	LSE
02:15:49	18239.0	1	O	17794.0	18805.0	Sell		105	29	LSE
02:15:49	18239.0	2	AT	17794.0	18239.0	Buy		104	28	LSE
02:15:47	17800.0	2	O	17800.0	18805.0	Sell		102	27	LSE
02:15:43	18241.0	2	AT	17800.0	18241.0	Buy		100	26	LSE
02:15:42	17799.0	2	O	17799.0	18799.0	Sell		98	25	LSE
02:15:37	18243.0	2	AT	17798.0	18243.0	Buy		96	24	LSE
02:15:35	17801.0	1	O	17801.0	18798.0			94	23	LSE
02:15:31	18245.0	1	O	18277.0	18797.0	Sell		93	22	LSE
02:15:31	18277.0	2	O	18277.0	18797.0	Sell		92	21	LSE
02:15:31	18245.0	2	AT	17801.0	18245.0	Buy		90	20	LSE
02:15:30	17802.0	3	O	17802.0	18797.0	Sell		88	19	LSE
02:15:25	18247.0	1	O	17802.0	18798.0	Sell		85	18	LSE
02:15:25	18247.0	2	AT	17802.0	18247.0	Buy		84	17	LSE
02:15:24	17802.0	2	O	17802.0	18798.0	Sell		82	16	LSE
02:15:22	18249.0	2	AT	17802.0	18249.0	Buy		80	15	LSE
02:15:22	17802.0	2	O	17802.0	18795.0	Sell		78	14	LSE
02:15:19	18251.0	2	AT	17803.0	18251.0	Buy		76	13	LSE
02:15:16	17803.0	2	O	17803.0	18795.0	Sell		74	12	LSE
02:15:13	18253.0	2	AT	17804.0	18253.0	Buy		72	11	LSE
02:15:11	17804.0	2	O	17804.0	18794.0	Sell		70	10	LSE
02:15:04	18255.0	2	AT	17803.0	18255.0	Buy		68	9	LSE
02:15:01	17803.0	2	O	17803.0	18794.0	Sell		66	8	LSE
02:14:58	18257.0	2	AT	17803.0	18257.0	Buy		64	7	LSE
02:14:55	17819.0	2	O	17802.0	18793.0	Sell		62	6	LSE
02:14:52	18259.0	2	AT	17819.0	18259.0	Buy		60	5	LSE
02:14:50	17819.0	1	O	17819.0	18772.0	Sell		58	4	LSE
02:06:13	18290.0	1	AT	18290.0	18302.0	Sell		57	3	LSE
02:06:11	18283.0	5	O	18290.0	18302.0	Sell		56	2	LSE
02:04:05	18283.0	51	O	18283.0	18309.0	Sell		51	1	LSE

Vanguard Global Momentum...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions