![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:47:47 | 18300.0 | 6 | O | 18300.0 | 18308.0 | Sell | 3,357 | 46 | LSE | |
09:43:15 | 18308.0 | 1 | O | 18300.0 | 18308.0 | Buy | 3,351 | 45 | LSE | |
09:30:58 | 18298.0 | 6 | O | 18298.0 | 18308.0 | Sell | 3,350 | 44 | LSE | |
09:27:44 | 18298.0 | 2 | O | 18298.0 | 18308.0 | Sell | 3,344 | 43 | LSE | |
09:20:46 | 18300.0 | 777 | AT | 18298.0 | 18300.0 | Buy | 3,342 | 42 | LSE | |
09:20:46 | 18300.0 | 47 | AT | 18300.0 | 18308.0 | Sell | 2,565 | 41 | LSE | |
09:05:23 | 18307.6 | 395 | O | 18300.0 | 18308.0 | Buy | 2,518 | 40 | LSE | |
09:04:17 | 18300.4 | 1224 | O | 18300.0 | 18308.0 | Sell | 2,123 | 39 | LSE | |
09:03:26 | 18308.0 | 5 | O | 18300.0 | 18308.0 | Buy | 899 | 38 | LSE | |
08:34:13 | 18307.0 | 1 | O | 18298.0 | 18307.0 | Buy | 894 | 37 | LSE | |
08:04:47 | 18303.0 | 3 | O | 18300.0 | 18303.0 | Buy | 893 | 36 | LSE | |
07:12:15 | 18301.53 | 54 | O | 18300.0 | 18303.0 | Buy | 890 | 35 | LSE | |
07:03:03 | 18301.53 | 11 | O | 18300.0 | 18304.0 | Sell | 836 | 34 | LSE | |
06:52:30 | 18300.0 | 1 | O | 18300.0 | 18303.0 | Sell | 825 | 33 | LSE | |
06:50:34 | 18300.0 | 2 | O | 18300.0 | 18303.0 | Sell | 824 | 32 | LSE | |
06:46:43 | 18300.0 | 3 | AT | 18300.0 | 18303.0 | Sell | 822 | 31 | LSE | |
06:46:42 | 18300.0 | 2 | O | 18300.0 | 18304.0 | Sell | 819 | 30 | LSE | |
06:46:31 | 18300.0 | 3 | AT | 18300.0 | 18303.0 | Sell | 817 | 29 | LSE | |
06:46:29 | 18300.0 | 2 | O | 18300.0 | 18303.0 | Sell | 814 | 28 | LSE | |
06:46:28 | 18300.0 | 1 | O | 18300.0 | 18304.0 | Sell | 812 | 27 | LSE | |
06:36:48 | 18300.0 | 3 | O | 18300.0 | 18303.0 | Sell | 811 | 26 | LSE | |
06:26:39 | 18300.0 | 1 | O | 18300.0 | 18303.0 | Sell | 808 | 25 | LSE | |
05:52:45 | 18300.0 | 3 | O | 18300.0 | 18303.0 | Sell | 807 | 24 | LSE | |
05:47:22 | 18301.53 | 153 | O | 18300.0 | 18303.0 | Buy | 804 | 23 | LSE | |
05:38:29 | 18300.0 | 20 | AT | 18300.0 | 18303.0 | Sell | 651 | 22 | LSE | |
05:29:27 | 18300.0 | 3 | O | 18300.0 | 18303.0 | Sell | 631 | 21 | LSE | |
05:28:37 | 18302.04 | 12 | O | 18300.0 | 18303.0 | Buy | 628 | 20 | LSE | |
05:12:38 | 18302.85 | 28 | O | 18300.0 | 18303.0 | Buy | 616 | 19 | LSE | |
05:11:59 | 18301.53 | 27 | O | 18300.0 | 18303.0 | Buy | 588 | 18 | LSE | |
04:38:25 | 18300.0 | 5 | O | 18300.0 | 18303.0 | Sell | 561 | 17 | LSE | |
04:25:30 | 18305.0 | 3 | O | 18300.0 | 18305.0 | Buy | 556 | 16 | LSE | |
04:15:50 | 18304.071 | 16 | O | 18300.0 | 18305.0 | Buy | 553 | 15 | LSE | |
04:07:07 | 18300.0 | 2 | O | 18300.0 | 18305.0 | Sell | 537 | 14 | LSE | |
04:05:08 | 18300.0 | 3 | O | 18300.0 | 18305.0 | Sell | 535 | 13 | LSE | |
04:03:06 | 18304.099 | 14 | O | 18300.0 | 18306.0 | Buy | 532 | 12 | LSE | |
04:03:05 | 18305.0 | 2 | O | 18300.0 | 18305.0 | Buy | 518 | 11 | LSE | |
04:02:16 | 18305.0 | 3 | O | 18300.0 | 18305.0 | Buy | 516 | 10 | LSE | |
04:02:07 | 18300.0 | 1 | O | 18300.0 | 18305.0 | Sell | 513 | 9 | LSE | |
03:46:06 | 18303.0 | 1 | AT | 18300.0 | 18303.0 | Buy | 512 | 8 | LSE | |
03:27:39 | 18300.0 | 5 | O | 18300.0 | 18303.0 | Sell | 511 | 7 | LSE | |
03:25:10 | 18303.0 | 3 | O | 18300.0 | 18303.0 | Buy | 506 | 6 | LSE | |
02:49:56 | 18303.0 | 338 | AT | 18300.0 | 18303.0 | Buy | 503 | 5 | LSE | |
02:31:46 | 18301.53 | 16 | O | 18300.0 | 18303.0 | Buy | 165 | 4 | LSE | |
02:19:20 | 18300.0 | 8 | O | 18300.0 | 18303.0 | Sell | 149 | 3 | LSE | |
02:19:20 | 18300.0 | 5 | O | 18300.0 | 18303.0 | Sell | 141 | 2 | LSE | |
02:00:01 | 18314.0 | 136 | UT | 18294.0 | 18304.0 | 136 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions