ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
-0.55%
US Tech 100
19,100.40
-0.41%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37147
0.07%
Bitcoin
63,423.12
-0.85%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. X� Rate Sw (XSTR)

  7. X� Rate Sw (XSTR) Trades

X� Rate Sw

X� Rate Sw (XSTR)

Db X-trackers Ii Sonia Total Return Index Etf
18,415.50
1.50
( 0.01% )
Updated: 02:49:46
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest XSTR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:20:19 18328.0 1 AT 18328.0 18334.0 Sell
3,019 65 LSE
10:20:16 18328.0 1 O 18328.0 18334.0 Sell
3,018 64 LSE
10:20:16 18328.0 1 AT 18328.0 18334.0 Sell
3,017 63 LSE
10:19:29 18334.0 92 AT 18328.0 18334.0 Buy
3,016 62 LSE
10:16:25 18328.0 1 AT 18328.0 18334.0 Sell
2,924 61 LSE
10:15:40 18334.0 1 AT 18328.0 18334.0 Buy
2,923 60 LSE
10:15:40 18334.0 55 AT 18328.0 18334.0 Buy
2,922 59 LSE
10:13:07 18328.0 2 AT 18328.0 18334.0 Sell
2,867 58 LSE
10:13:05 18328.0 1 O 18328.0 18334.0 Sell
2,865 57 LSE
10:12:20 18334.0 54 AT 18328.0 18334.0 Buy
2,864 56 LSE
10:09:46 18328.0 1 AT 18328.0 18334.0 Sell
2,810 55 LSE
10:09:45 18328.0 1 O 18328.0 18334.0 Sell
2,809 54 LSE
10:09:01 18328.0 1 AT 18328.0 18334.0 Sell
2,808 53 LSE
10:08:59 18334.0 48 AT 18328.0 18334.0 Buy
2,807 52 LSE
10:08:59 18333.0 6 AT 18328.0 18333.0 Buy
2,759 51 LSE
10:05:09 18333.0 55 AT 18328.0 18333.0 Buy
2,753 50 LSE
10:03:46 18328.0 1 AT 18328.0 18333.0 Sell
2,698 49 LSE
10:03:45 18333.0 1 AT 18328.0 18333.0 Buy
2,697 48 LSE
10:03:45 18333.0 4 AT 18328.0 18333.0 Buy
2,696 47 LSE
10:03:45 18328.0 200 AT 18321.0 18328.0 Buy
2,692 46 LSE
10:01:10 18328.0 55 AT 18321.0 18328.0 Buy
2,492 45 LSE
09:57:11 18328.0 1 AT 18321.0 18328.0 Buy
2,437 44 LSE
09:57:10 18328.0 56 AT 18321.0 18328.0 Buy
2,436 43 LSE
09:53:13 18328.0 1 AT 18321.0 18328.0 Buy
2,380 42 LSE
09:53:12 18328.0 54 AT 18321.0 18328.0 Buy
2,379 41 LSE
09:48:32 18328.0 1 AT 18321.0 18328.0 Buy
2,325 40 LSE
09:48:32 18328.0 55 AT 18321.0 18328.0 Buy
2,324 39 LSE
09:38:30 18328.0 1 AT 18321.0 18328.0 Buy
2,269 38 LSE
09:38:30 18321.0 1 AT 18321.0 18328.0 Sell
2,268 37 LSE
09:32:38 18324.57 147 O 18321.0 18328.0 Buy
2,267 36 LSE
09:17:14 18327.65 257 O 18321.0 18328.0 Buy
2,120 35 LSE
09:16:03 18321.0 19 O 18321.0 18328.0 Sell
1,863 34 LSE
09:06:51 18321.0 4 O 18321.0 18328.0 Sell
1,844 33 LSE
06:25:35 18328.0 1 AT 18326.0 18328.0 Buy
1,840 32 LSE
06:24:35 18328.0 80 AT 18324.0 18328.0 Buy
1,839 31 LSE
06:21:04 18328.0 1 AT 18326.0 18328.0 Buy
1,759 30 LSE
06:17:19 18326.781 68 O 18326.0 18328.0 Sell
1,758 29 LSE
05:51:43 18328.0 32 AT 18326.0 18328.0 Buy
1,690 28 LSE
05:51:25 18327.856 32 O 18326.0 18328.0 Buy
1,658 27 LSE
05:06:05 18328.0 38 AT 18326.0 18328.0 Buy
1,626 26 LSE
05:04:25 18327.64 38 O 18323.0 18328.0 Buy
1,588 25 LSE
05:03:23 18325.0 34 AT 18321.0 18325.0 Buy
1,550 24 LSE
04:57:54 18327.75 33 O 18323.0 18328.0 Buy
1,516 23 LSE
04:15:25 18326.802 117 O 18326.0 18328.0 Sell
1,483 22 LSE
04:11:06 18325.55 20 O 18323.0 18328.0 Buy
1,366 21 LSE
04:09:10 18325.55 422 O 18323.0 18328.0 Buy
1,346 20 LSE
04:04:09 18323.0 1 O 18323.0 18328.0 Sell
924 19 LSE
04:03:08 18325.55 22 O 18323.0 18328.0 Buy
923 18 LSE
04:00:22 18323.0 1 O 18323.0 18328.0 Sell
901 17 LSE
03:47:10 18326.0 1 AT 18326.0 18328.0 Sell
900 16 LSE
03:47:10 18326.0 1 O 18326.0 18328.0 Sell
899 15 LSE
03:45:04 18326.801 11 O 18326.0 18328.0 Sell
898 14 LSE
03:41:19 18328.0 1 AT 18326.0 18328.0 Buy
887 13 LSE
03:32:14 18326.0 3 O 18326.0 18328.0 Sell
886 12 LSE
03:11:05 18326.0 1 O 18326.0 18328.0 Sell
883 11 LSE
02:47:58 18326.0 50 AT 18326.0 18328.0 Sell
882 10 LSE
02:26:53 18327.9 54 O 18326.0 18328.0 Buy
832 9 LSE
02:10:06 18325.827 124 O 18322.0 18333.0 Sell
778 8 LSE
02:10:00 18325.812 58 O 18322.0 18332.0 Sell
654 7 LSE
02:09:55 18325.823 19 O 18322.0 18332.0 Sell
596 6 LSE
02:07:32 18325.789 26 O 18322.0 18332.0 Sell
577 5 LSE
02:07:30 18325.815 27 O 18322.0 18332.0 Sell
551 4 LSE
02:02:26 18325.0 225 AT 18325.0 18330.0 Sell
524 3 LSE
02:00:28 18327.36 225 O 18327.0 18332.0 Sell
299 2 LSE
02:00:26 18332.0 74 UT 18319.0 18327.0
74 1 LSE

Your Recent History

LSE
XSTR
X� Rate Sw
TG
V3GF
Vanguard ESG Global Corp...
LSE
QX15
Citi Fun 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved