We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:11 | 18403.0 | 22 | UT | 18391.0 | 18407.0 | Buy | 1,917 | 43 | LSE | |
| 10:28:56 | 18398.0 | 1 | AT | 18398.0 | 18407.0 | Sell | 1,895 | 42 | LSE | |
| 10:15:12 | 18391.0 | 5 | O | 18391.0 | 18407.0 | Sell | 1,894 | 41 | LSE | |
| 10:05:19 | 18403.0 | 200 | AT | 18395.0 | 18403.0 | Buy | 1,889 | 40 | LSE | |
| 09:38:35 | 18393.86 | 29 | O | 18391.0 | 18407.0 | Sell | 1,689 | 39 | LSE | |
| 09:38:14 | 18393.85 | 29 | O | 18391.0 | 18407.0 | Sell | 1,660 | 38 | LSE | |
| 09:34:23 | 18407.0 | 6 | O | 18391.0 | 18407.0 | Buy | 1,631 | 37 | LSE | |
| 09:16:52 | 18403.0 | 200 | AT | 18395.0 | 18403.0 | Buy | 1,625 | 36 | LSE | |
| 09:09:27 | 18402.6 | 434 | O | 18395.0 | 18403.0 | Buy | 1,425 | 35 | LSE | |
| 09:09:10 | 18395.0 | 4 | O | 18395.0 | 18403.0 | Sell | 991 | 34 | LSE | |
| 09:00:20 | 18393.351 | 20 | O | 18389.0 | 18409.0 | Sell | 987 | 33 | LSE | |
| 08:28:34 | 18402.0 | 40 | AT | 18395.0 | 18402.0 | Buy | 967 | 32 | LSE | |
| 08:16:00 | 18398.43 | 245 | O | 18395.0 | 18402.0 | Sell | 927 | 31 | LSE | |
| 08:08:14 | 18398.43 | 108 | O | 18395.0 | 18402.0 | Sell | 682 | 30 | LSE | |
| 08:07:18 | 18402.0 | 2 | O | 18395.0 | 18402.0 | Buy | 574 | 29 | LSE | |
| 07:27:35 | 18398.43 | 11 | O | 18395.0 | 18402.0 | Sell | 572 | 28 | LSE | |
| 07:19:15 | 18395.0 | 1 | O | 18395.0 | 18402.0 | Sell | 561 | 27 | LSE | |
| 07:15:56 | 18400.0 | 54 | AT | 18395.0 | 18400.0 | Buy | 560 | 26 | LSE | |
| 07:12:52 | 18400.568 | 54 | O | 18395.0 | 18401.0 | Buy | 506 | 25 | LSE | |
| 07:08:09 | 18395.0 | 1 | O | 18395.0 | 18401.0 | Sell | 452 | 24 | LSE | |
| 05:13:30 | 18395.0 | 2 | O | 18395.0 | 18400.0 | Sell | 451 | 23 | LSE | |
| 04:47:39 | 18395.0 | 41 | AT | 18395.0 | 18400.0 | Sell | 449 | 22 | LSE | |
| 04:46:55 | 18395.432 | 41 | O | 18395.0 | 18401.0 | Sell | 408 | 21 | LSE | |
| 04:42:38 | 18395.0 | 10 | O | 18395.0 | 18401.0 | Sell | 367 | 20 | LSE | |
| 04:06:07 | 18395.0 | 2 | O | 18395.0 | 18401.0 | Sell | 357 | 19 | LSE | |
| 04:06:06 | 18401.0 | 4 | O | 18395.0 | 18401.0 | Buy | 355 | 18 | LSE | |
| 04:06:05 | 18401.0 | 1 | O | 18395.0 | 18401.0 | Buy | 351 | 17 | LSE | |
| 04:05:09 | 18395.247 | 27 | O | 18395.0 | 18401.0 | Sell | 350 | 16 | LSE | |
| 04:05:04 | 18401.0 | 1 | O | 18395.0 | 18401.0 | Buy | 323 | 15 | LSE | |
| 04:04:08 | 18395.0 | 1 | O | 18395.0 | 18401.0 | Sell | 322 | 14 | LSE | |
| 04:00:41 | 18401.0 | 1 | O | 18395.0 | 18401.0 | Buy | 321 | 13 | LSE | |
| 03:45:37 | 18395.0 | 6 | O | 18395.0 | 18401.0 | Sell | 320 | 12 | LSE | |
| 03:18:25 | 18395.3 | 37 | O | 18395.0 | 18401.0 | Sell | 314 | 11 | LSE | |
| 02:58:08 | 18397.94 | 17 | O | 18395.0 | 18401.0 | Sell | 277 | 10 | LSE | |
| 02:57:49 | 18395.0 | 2 | AT | 18395.0 | 18401.0 | Sell | 260 | 9 | LSE | |
| 02:30:17 | 18396.0 | 31 | AT | 18396.0 | 18400.0 | Sell | 258 | 8 | LSE | |
| 02:30:07 | 18395.504 | 31 | O | 18395.0 | 18402.0 | Sell | 227 | 7 | LSE | |
| 02:28:34 | 18401.0 | 3 | O | 18395.0 | 18401.0 | Buy | 196 | 6 | LSE | |
| 02:24:33 | 18397.94 | 111 | O | 18395.0 | 18401.0 | Sell | 193 | 5 | LSE | |
| 02:12:12 | 18390.0 | 2 | O | 18390.0 | 18401.0 | Sell | 82 | 4 | LSE | |
| 02:05:50 | 18393.061 | 39 | O | 18386.0 | 18405.0 | Sell | 80 | 3 | LSE | |
| 02:04:56 | 18398.33 | 20 | O | 18386.0 | 18405.0 | Buy | 41 | 2 | LSE | |
| 02:00:11 | 18393.041 | 21 | O | 18386.0 | 18405.0 | Sell | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
