Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xstoxeu600 | XSX6 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -46.00 | -0.42% | 10,972.00 | 10:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10,974.00 | 10,961.00 | 10,990.00 | 10,972.00 | 11,018.00 |
XSX6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSX6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10,972.00 | -46.00 | -0.42% | 10,974.00 | 10,990.00 | 10,961.00 | 106 |
| May 16 2024 | 11,018.00 | -10.00 | -0.09% | 11,034.00 | 11,066.00 | 10,998.00 | 2,639 |
| May 15 2024 | 11,028.00 | 42.00 | 0.38% | 11,032.00 | 11,065.00 | 10,977.00 | 463 |
| May 14 2024 | 10,986.00 | 20.00 | 0.18% | 10,984.00 | 10,995.00 | 10,928.00 | 31 |
| May 13 2024 | 10,966.00 | -6.00 | -0.05% | 10,986.00 | 10,986.00 | 10,945.00 | 147 |
| May 10 2024 | 10,972.00 | 68.00 | 0.62% | 10,920.00 | 10,981.00 | 10,919.00 | 1,746 |
| May 09 2024 | 10,904.00 | 64.00 | 0.59% | 10,832.00 | 10,907.00 | 10,817.00 | 135 |
| May 08 2024 | 10,840.00 | 51.00 | 0.47% | 10,838.00 | 10,862.00 | 10,814.00 | 1,577 |
| May 07 2024 | 10,789.00 | 198.00 | 1.87% | 10,728.00 | 10,793.00 | 10,699.00 | 555 |
| May 03 2024 | 10,591.00 | 70.00 | 0.67% | 10,532.00 | 10,664.00 | 10,521.00 | 1,556 |
| May 02 2024 | 10,521.00 | 63.00 | 0.60% | 10,512.00 | 10,582.00 | 10,495.00 | 102 |
| May 01 2024 | 10,458.00 | -51.00 | -0.49% | 10,498.00 | 10,511.00 | 10,448.00 | 195 |
| Apr 30 2024 | 10,509.00 | -77.00 | -0.73% | 10,592.00 | 10,604.00 | 10,499.00 | 5,557 |
| Apr 29 2024 | 10,586.00 | -32.00 | -0.30% | 10,630.00 | 10,652.00 | 10,580.00 | 1,044 |
| Apr 26 2024 | 10,618.00 | 127.00 | 1.21% | 10,574.00 | 10,624.00 | 10,550.00 | 184 |
| Apr 25 2024 | 10,491.00 | -90.00 | -0.85% | 10,550.00 | 10,592.00 | 10,432.00 | 17 |
| Apr 24 2024 | 10,581.00 | -58.00 | -0.55% | 10,642.00 | 10,653.00 | 10,568.00 | 17 |
| Apr 23 2024 | 10,639.00 | 92.00 | 0.87% | 10,600.00 | 10,661.00 | 10,592.00 | 256 |
| Apr 22 2024 | 10,547.00 | 125.00 | 1.20% | 10,490.00 | 10,568.00 | 10,479.00 | 83 |
| Apr 19 2024 | 10,422.00 | 34.00 | 0.33% | 10,358.00 | 10,424.00 | 10,336.00 | 10 |
