We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 11103 | 47 | 0.43 | 11082 | 11104 | 11079 | 47 |
| 1738690200 | 11056 | 61 | 0.55 | 11048 | 11063 | 11031 | 757 |
| 1738603800 | 10995 | -188 | -1.68 | 10956 | 11043 | 10914 | 390 |
| 1738344600 | 11183 | 8 | 0.07 | 11183 | 11183 | 11183 | 241 |
| 1738258200 | 11175 | 86 | 0.78 | 11150 | 11180 | 11141 | 316 |
| 1738171800 | 11089 | 41 | 0.37 | 11094 | 11124 | 11081 | 3692 |
| 1738085400 | 11048 | -2 | -0.02 | 11064 | 11075 | 11046 | 416 |
| 1737999000 | 11050 | 10 | 0.09 | 10938 | 11063 | 10816 | 512 |
| 1737739800 | 11040 | -42 | -0.38 | 11134 | 11157 | 11040 | 1251 |
| 1737653400 | 11082 | 27 | 0.24 | 11056 | 11188 | 11031 | 1566 |
| 1737567000 | 11055 | 41 | 0.37 | 11055 | 11055 | 11055 | 456 |
| 1737480600 | 11014 | 33 | 0.30 | 10972 | 11014 | 10967 | 607 |
| 1737394200 | 10981 | 24 | 0.22 | 10974 | 11022 | 10937 | 778 |
| 1737135000 | 10957 | 109 | 1.00 | 10956 | 10978 | 10947 | 190 |
| 1737048600 | 10848 | 110 | 1.02 | 10826 | 10898 | 10717 | 378 |
| 1736962200 | 10738 | 122 | 1.15 | 10698 | 10750 | 10691 | 271 |
| 1736875800 | 10616 | 43 | 0.41 | 10616 | 10616 | 10616 | 104 |
| 1736789400 | 10573 | -47 | -0.44 | 10620 | 10620 | 10543 | 21 |
| 1736530200 | 10620 | -70 | -0.65 | 10660 | 10665 | 10614 | 191 |
| 1736443800 | 10690 | 86 | 0.81 | 10694 | 10704 | 10680 | 118 |
| 1736357400 | 10604 | 36 | 0.34 | 10574 | 10635 | 10554 | 175 |
| 1736271000 | 10568 | 10 | 0.09 | 10502 | 10582 | 10502 | 2115 |
| 1736184600 | 10558 | 126 | 1.21 | 10456 | 10558 | 10434 | 2149 |
| 1735925400 | 10432 | -53 | -0.51 | 10444 | 10476 | 10417 | 1083 |
| 1735839000 | 10485 | 128 | 1.24 | 10490 | 10516 | 10470 | 129 |
| 1735666200 | 10357 | 0 | 0.00 | 10357 | 10357 | 10357 | 30 |
| 1735579800 | 10357 | -41 | -0.39 | 10412 | 10412 | 10313 | 1362 |
| 1735320600 | 10398 | 32 | 0.31 | 10360 | 10429 | 10346 | 30 |
| 1735061400 | 10366 | 30 | 0.29 | 10420 | 10420 | 10357 | 58 |
| 1734975000 | 10336 | 29 | 0.28 | 10306 | 10364 | 10281 | 959 |
| 1734715800 | 10307 | -61 | -0.59 | 10364 | 10364 | 10203 | 1443 |
| 1734629400 | 10368 | -141 | -1.34 | 10390 | 10397 | 10322 | 285 |
| 1734543000 | 10509 | 9 | 0.09 | 10526 | 10537 | 10494 | 18103 |
| 1734456600 | 10500 | -62 | -0.59 | 10502 | 10528 | 10473 | 24 |
| 1734370200 | 10562 | -50 | -0.47 | 10636 | 10636 | 10543 | 380 |
| 1734111000 | 10612 | -2 | -0.02 | 10628 | 10654 | 10602 | 1602 |
| 1734024600 | 10614 | 24 | 0.23 | 10602 | 10765 | 10250 | 2282 |
| 1733938200 | 10590 | 9 | 0.09 | 10556 | 10771 | 10070 | 227 |
| 1733851800 | 10581 | -96 | -0.90 | 10650 | 10657 | 10575 | 435 |
| 1733765400 | 10677 | -11 | -0.10 | 10668 | 10708 | 10663 | 17 |
| 1733506200 | 10688 | 26 | 0.24 | 10670 | 10845 | 10500 | 1334 |
| 1733419800 | 10662 | 55 | 0.52 | 10612 | 10744 | 10539 | 319 |
| 1733333400 | 10607 | 6 | 0.06 | 10600 | 10613 | 10600 | 31 |
| 1733247000 | 10601 | 60 | 0.57 | 10604 | 10615 | 10574 | 18264 |
| 1733160600 | 10541 | 43 | 0.41 | 10450 | 10555 | 10437 | 383 |
| 1732901400 | 10498 | 48 | 0.46 | 10498 | 10498 | 10498 | 462 |
| 1732815000 | 10450 | 25 | 0.24 | 10472 | 10472 | 10430 | 533 |
| 1732728600 | 10425 | -35 | -0.33 | 10412 | 10521 | 9977 | 6 |
| 1732642200 | 10460 | -61 | -0.58 | 10452 | 10515 | 10441 | 6460 |
| 1732555800 | 10521 | 61 | 0.58 | 10506 | 10548 | 10506 | 1051 |
| 1732296600 | 10460 | 92 | 0.89 | 10418 | 10479 | 10335 | 500 |
| 1732210200 | 10368 | 56 | 0.54 | 10330 | 10376 | 10263 | 176 |
| 1732123800 | 10312 | -45 | -0.43 | 10308 | 10318 | 10308 | 496 |
| 1732037400 | 10357 | -48 | -0.46 | 10336 | 10358 | 10271 | 21 |
| 1731951000 | 10405 | 8 | 0.08 | 10384 | 10416 | 10365 | 85 |
| 1731691800 | 10397 | -49 | -0.47 | 10396 | 10399 | 10396 | 90 |
| 1731605400 | 10446 | 129 | 1.25 | 10362 | 10448 | 9967 | 207 |
| 1731519000 | 10317 | -20 | -0.19 | 10344 | 10385 | 9934 | 1473 |
| 1731432600 | 10337 | -146 | -1.39 | 10446 | 10446 | 10326 | 370 |
| 1731346200 | 10483 | 80 | 0.77 | 10490 | 10524 | 10474 | 873 |
| 1731087000 | 10403 | -91 | -0.87 | 10506 | 10516 | 10402 | 255 |
| 1731000600 | 10494 | 44 | 0.42 | 10494 | 10494 | 10494 | 15 |
| 1730914200 | 10450 | -125 | -1.18 | 10612 | 10711 | 10425 | 1401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
