We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 47.4175 | -0.26 | -0.55 | 47.4175 | 47.4175 | 47.4175 | 0 |
| 1735061400 | 47.6775 | 0 | 0.00 | 47.6775 | 47.6775 | 47.6775 | 0 |
| 1734975000 | 47.6775 | 0.23 | 0.49 | 47.6775 | 47.6775 | 47.6775 | 0 |
| 1734715800 | 47.445 | -0.05 | -0.09 | 47.445 | 47.445 | 47.445 | 0 |
| 1734629400 | 47.49 | 0.51 | 1.08 | 47.315 | 47.5675 | 47.26 | 189 |
| 1734543000 | 46.9825 | 0.06 | 0.12 | 46.9825 | 46.9825 | 46.9825 | 0 |
| 1734456600 | 46.925 | -0.06 | -0.13 | 46.925 | 46.925 | 46.925 | 0 |
| 1734370200 | 46.9875 | -0.25 | -0.52 | 46.9875 | 46.9875 | 46.9875 | 0 |
| 1734111000 | 47.2325 | 0.31 | 0.65 | 47.2325 | 47.2325 | 47.2325 | 0 |
| 1734024600 | 46.9275 | 0.18 | 0.39 | 46.9275 | 46.9275 | 46.9275 | 0 |
| 1733938200 | 46.7475 | 0.01 | 0.02 | 46.695 | 46.8 | 46.6525 | 15 |
| 1733851800 | 46.74 | 0.17 | 0.36 | 46.74 | 46.74 | 46.74 | 0 |
| 1733765400 | 46.5725 | -0.15 | -0.32 | 46.5725 | 46.5725 | 46.5725 | 0 |
| 1733506200 | 46.72 | 0.05 | 0.10 | 46.72 | 46.72 | 46.72 | 0 |
| 1733419800 | 46.6725 | -0.16 | -0.34 | 46.65 | 46.7625 | 46.6275 | 300 |
| 1733333400 | 46.8325 | -0.17 | -0.37 | 46.8325 | 46.8325 | 46.8325 | 0 |
| 1733247000 | 47.005 | -0.04 | -0.08 | 47.005 | 47.005 | 47.005 | 0 |
| 1733160600 | 47.0425 | 0.22 | 0.48 | 47.0425 | 47.0425 | 47.0425 | 0 |
| 1732901400 | 46.8175 | -0.09 | -0.19 | 46.805 | 46.935 | 46.7725 | 10590 |
| 1732815000 | 46.905 | -0.04 | -0.08 | 46.905 | 46.905 | 46.905 | 0 |
| 1732728600 | 46.9425 | -0.44 | -0.92 | 46.9425 | 46.9425 | 46.9425 | 0 |
| 1732642200 | 47.38 | 0.06 | 0.13 | 47.38 | 47.38 | 47.38 | 0 |
| 1732555800 | 47.3175 | -0.18 | -0.37 | 47.3175 | 47.3175 | 47.3175 | 0 |
| 1732296600 | 47.4925 | 0.34 | 0.73 | 47.4925 | 47.4925 | 47.4925 | 0 |
| 1732210200 | 47.1475 | 0.15 | 0.31 | 47.1475 | 47.1475 | 47.1475 | 0 |
| 1732123800 | 47.0025 | 0.13 | 0.28 | 47.0025 | 47.0025 | 47.0025 | 0 |
| 1732037400 | 46.8725 | -0.1 | -0.22 | 46.8725 | 46.8725 | 46.8725 | 0 |
| 1731951000 | 46.975 | -0.01 | -0.02 | 46.975 | 46.975 | 46.975 | 0 |
| 1731691800 | 46.9825 | 0.27 | 0.58 | 46.9825 | 46.9825 | 46.9825 | 0 |
| 1731605400 | 46.7125 | 0.04 | 0.09 | 46.7125 | 46.7125 | 46.7125 | 0 |
| 1731519000 | 46.67 | 0.12 | 0.25 | 46.67 | 46.67 | 46.67 | 0 |
| 1731432600 | 46.555 | 0.46 | 1.01 | 46.555 | 46.555 | 46.555 | 0 |
| 1731346200 | 46.09 | 0.18 | 0.38 | 45.95 | 46.15 | 45.95 | 10595 |
| 1731087000 | 45.915 | 0.22 | 0.49 | 45.915 | 45.915 | 45.915 | 0 |
| 1731000600 | 45.6925 | -0.34 | -0.73 | 45.6925 | 45.6925 | 45.6925 | 0 |
| 1730914200 | 46.03 | 0.44 | 0.96 | 46.03 | 46.03 | 46.03 | 0 |
| 1730827800 | 45.5925 | -0.18 | -0.39 | 45.5925 | 45.5925 | 45.5925 | 0 |
| 1730741400 | 45.77 | -0.01 | -0.03 | 45.77 | 45.77 | 45.77 | 0 |
| 1730482200 | 45.7825 | -0.26 | -0.56 | 45.915 | 45.9575 | 45.6725 | 1250 |
| 1730395800 | 46.04 | 0.46 | 1.01 | 46.04 | 46.04 | 46.04 | 0 |
| 1730309400 | 45.5775 | 0.02 | 0.04 | 45.5775 | 45.5775 | 45.5775 | 0 |
| 1730223000 | 45.56 | -0.07 | -0.14 | 45.62 | 45.655 | 45.5275 | 4563 |
| 1730136600 | 45.625 | 0 | 0.00 | 45.625 | 45.625 | 45.625 | 0 |
| 1729873800 | 45.625 | -0.07 | -0.15 | 45.625 | 45.625 | 45.625 | 0 |
| 1729787400 | 45.695 | -0.07 | -0.15 | 45.695 | 45.695 | 45.695 | 0 |
| 1729701000 | 45.7625 | 0.15 | 0.32 | 45.7625 | 45.7625 | 45.7625 | 0 |
| 1729614600 | 45.6175 | 0.03 | 0.08 | 45.725 | 45.74 | 45.6075 | 1 |
| 1729528200 | 45.5825 | 0.2 | 0.43 | 45.445 | 45.5875 | 45.445 | 32 |
| 1729269000 | 45.3875 | -0.12 | -0.25 | 45.35 | 45.42 | 45.345 | 3983 |
| 1729182600 | 45.5025 | -0.01 | -0.02 | 45.5025 | 45.5025 | 45.5025 | 0 |
| 1729096200 | 45.51 | 0.31 | 0.68 | 45.51 | 45.51 | 45.51 | 0 |
| 1729009800 | 45.2025 | -0.12 | -0.26 | 45.2025 | 45.2025 | 45.2025 | 0 |
| 1728923400 | 45.32 | 0.08 | 0.18 | 45.32 | 45.32 | 45.32 | 0 |
| 1728664200 | 45.24 | -0.09 | -0.19 | 45.24 | 45.24 | 45.24 | 0 |
| 1728577800 | 45.325 | 0.13 | 0.29 | 45.325 | 45.325 | 45.325 | 0 |
| 1728491400 | 45.1925 | 0.01 | 0.02 | 45.1925 | 45.1925 | 45.1925 | 0 |
| 1728405000 | 45.1825 | 0.02 | 0.03 | 45.1825 | 45.1825 | 45.1825 | 0 |
| 1728318600 | 45.1675 | 0.02 | 0.06 | 45.1675 | 45.1675 | 45.1675 | 0 |
| 1728059400 | 45.1425 | 0.04 | 0.09 | 45.1425 | 45.1425 | 45.1425 | 0 |
| 1727973000 | 45.1025 | 0.54 | 1.22 | 45.1 | 45.17 | 45.075 | 422 |
| 1727886600 | 44.56 | 0.03 | 0.07 | 44.56 | 44.56 | 44.56 | 0 |
| 1727800200 | 44.5275 | 0.44 | 0.99 | 44.5275 | 44.5275 | 44.5275 | 0 |
| 1727713800 | 44.09 | -0.01 | -0.02 | 44.09 | 44.09 | 44.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
