Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xutrea 7 -10 1d | XU10 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.105 | 0.35% | 30.255 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.255 | 30.15 |
XU10 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XU10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.255 | 0.11 | 0.35% | 30.255 | 30.255 | 30.255 | 0 |
| May 30 2024 | 30.15 | 0.12 | 0.40% | 30.15 | 30.15 | 30.15 | 0 |
| May 29 2024 | 30.03 | -0.26 | -0.87% | 30.03 | 30.03 | 30.03 | 0 |
| May 28 2024 | 30.2925 | 0.01 | 0.03% | 30.2925 | 30.2925 | 30.2925 | 0 |
| May 24 2024 | 30.2825 | 0.05 | 0.16% | 30.2825 | 30.2825 | 30.2825 | 0 |
| May 23 2024 | 30.235 | -0.17 | -0.57% | 30.35 | 30.4425 | 30.2175 | 360 |
| May 22 2024 | 30.4075 | -0.01 | -0.03% | 30.35 | 30.4275 | 30.3125 | 360 |
| May 21 2024 | 30.4175 | 0.07 | 0.25% | 30.39 | 30.4475 | 30.3675 | 360 |
| May 20 2024 | 30.3425 | -0.09 | -0.29% | 30.3425 | 30.3425 | 30.3425 | 0 |
| May 17 2024 | 30.43 | -0.08 | -0.27% | 30.43 | 30.43 | 30.43 | 0 |
| May 16 2024 | 30.5125 | 0.00 | 0.02% | 30.5125 | 30.5125 | 30.5125 | 0 |
| May 15 2024 | 30.5075 | 0.23 | 0.78% | 30.5075 | 30.5075 | 30.5075 | 0 |
| May 14 2024 | 30.2725 | 0.05 | 0.17% | 30.2725 | 30.2725 | 30.2725 | 0 |
| May 13 2024 | 30.22 | 0.03 | 0.09% | 30.22 | 30.22 | 30.22 | 0 |
| May 10 2024 | 30.1925 | -0.04 | -0.12% | 30.18 | 30.2325 | 30.1775 | 7,474 |
| May 09 2024 | 30.2275 | 0.00 | 0.00% | 30.225 | 30.2675 | 30.21 | 1,945 |
| May 08 2024 | 30.2275 | -0.11 | -0.36% | 30.25 | 30.25 | 30.215 | 360 |
| May 07 2024 | 30.3375 | 0.16 | 0.53% | 30.3375 | 30.3375 | 30.3375 | 0 |
| May 03 2024 | 30.1775 | 0.23 | 0.77% | 30.245 | 30.2775 | 30.0025 | 360 |
| May 02 2024 | 29.9475 | 0.14 | 0.47% | 29.765 | 29.995 | 29.765 | 2,033 |
