X Us Em Bond 2d Historical Data - XUEM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Us Em Bond 2d (XUEM)
X Us Em Bond 2d (XUEM) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737567000	11.325	0	0.02	11.402	11.402	11.325	31
1737480600	11.323	0.02	0.19	11.316	11.329	11.302	1003
1737394200	11.301	0.03	0.26	11.301	11.301	11.301	0
1737135000	11.272	0.02	0.18	11.266	11.302	11.26	2312
1737048600	11.252	0.01	0.09	11.252	11.252	11.252	0
1736962200	11.242	0.13	1.14	11.242	11.242	11.242	0
1736875800	11.115	0.02	0.19	11.118	11.15	11.111	162
1736789400	11.094	-0.04	-0.37	11.094	11.104	11.094	59
1736530200	11.135	-0.08	-0.70	11.135	11.135	11.135	0
1736443800	11.213	0.03	0.27	11.213	11.213	11.213	0
1736357400	11.183	-0.01	-0.08	11.183	11.183	11.183	0
1736271000	11.192	-0.06	-0.50	11.192	11.192	11.192	0
1736184600	11.248	0.01	0.07	11.248	11.248	11.248	0
1735925400	11.24	0.04	0.35	11.24	11.24	11.24	0
1735839000	11.201	-0.01	-0.06	11.201	11.201	11.201	0
1735666200	11.208	0	0.00	11.208	11.208	11.208	0
1735579800	11.208	0.02	0.14	11.208	11.208	11.208	0
1735320600	11.192	0.01	0.08	11.192	11.192	11.192	0
1735061400	11.183	0	0.00	11.183	11.183	11.183	0
1734975000	11.183	-0.05	-0.44	11.183	11.183	11.183	0
1734715800	11.232	0.05	0.47	11.232	11.232	11.232	0
1734629400	11.18	-0.19	-1.64	11.18	11.18	11.18	0
1734543000	11.366	0.01	0.11	11.372	11.372	11.353	140
1734456600	11.353	-0	-0.02	11.348	11.362	11.346	247
1734370200	11.355	-0.02	-0.19	11.355	11.355	11.355	0
1734111000	11.377	-0.09	-0.80	11.414	11.414	11.375	3653
1734024600	11.469	-0.03	-0.22	11.484	11.498	11.456	1264
1733938200	11.494	-0.01	-0.12	11.496	11.496	11.487	1200
1733851800	11.508	-0.01	-0.09	11.508	11.508	11.508	0
1733765400	11.518	-0.01	-0.11	11.518	11.518	11.518	0
1733506200	11.531	0.04	0.39	11.531	11.531	11.531	0
1733419800	11.486	0.01	0.11	11.486	11.486	11.486	0
1733333400	11.473	0.04	0.32	11.473	11.473	11.473	0
1733247000	11.436	0	0.00	11.406	11.46	11.406	1437
1733160600	11.436	0.02	0.14	11.426	11.437	11.398	1320
1732901400	11.42	0.01	0.05	11.42	11.42	11.42	0
1732815000	11.414	0.03	0.25	11.414	11.414	11.414	0
1732728600	11.386	0.04	0.33	11.386	11.386	11.386	0
1732642200	11.348	-0.02	-0.21	11.348	11.348	11.348	0
1732555800	11.372	0.09	0.82	11.372	11.372	11.372	0
1732296600	11.28	-0.02	-0.17	11.304	11.351	11.191	485
1732210200	11.299	0.04	0.38	11.299	11.299	11.299	0
1732123800	11.256	-0	-0.02	11.256	11.273	11.246	1017
1732037400	11.258	0.04	0.39	11.24	11.258	11.211	4685
1731951000	11.214	0.01	0.07	11.214	11.214	11.214	0
1731691800	11.206	-0.09	-0.76	11.206	11.206	11.206	0
1731605400	11.292	-0	-0.04	11.258	11.302	11.253	2006
1731519000	11.296	-0.18	-1.57	11.286	11.352	11.282	403
1731432600	11.476	-0.07	-0.57	11.534	11.537	11.475	4000
1731346200	11.542	-0.02	-0.13	11.542	11.542	11.542	0
1731087000	11.557	0.06	0.56	11.54	11.577	11.536	10003
1731000600	11.493	0.17	1.52	11.416	11.507	11.402	5454
1730914200	11.321	-0.04	-0.34	11.321	11.321	11.321	0
1730827800	11.36	-0.05	-0.45	11.39	11.39	11.357	1003
1730741400	11.411	0.02	0.21	11.43	11.439	11.407	2389
1730482200	11.387	-0.04	-0.33	11.41	11.477	11.379	6506
1730395800	11.425	-0.06	-0.48	11.436	11.457	11.398	1681
1730309400	11.48	0.04	0.37	11.508	11.511	11.456	1004
1730223000	11.438	0.01	0.09	11.438	11.438	11.438	0
1730136600	11.428	-0.03	-0.29	11.448	11.471	11.416	1467
1729873800	11.461	0.03	0.28	11.461	11.461	11.461	0
1729787400	11.429	0.03	0.25	11.429	11.429	11.429	0
1729701000	11.4	-0.04	-0.33	11.4	11.4	11.4	0

X Us Em Bond 2d

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions