We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 79.765 | 0.36 | 0.46 | 79.82 | 80.25 | 79.625 | 466 |
| 1719505800 | 79.4 | 0.05 | 0.06 | 79.67 | 79.67 | 79.31 | 584 |
| 1719419400 | 79.35 | -0.03 | -0.03 | 79.91 | 79.91 | 79.095 | 1244 |
| 1719333000 | 79.375 | -1.55 | -1.91 | 80.35 | 80.475 | 79.325 | 491 |
| 1719246600 | 80.92 | 1.05 | 1.31 | 80.07 | 80.975 | 80.015 | 907 |
| 1718987400 | 79.87 | -0.25 | -0.31 | 79.98 | 80.215 | 79.275 | 1016 |
| 1718901000 | 80.115 | 0.19 | 0.24 | 80.25 | 81.615 | 80.03 | 2157 |
| 1718814600 | 79.92 | 0.16 | 0.19 | 79.87 | 80.045 | 79.845 | 871 |
| 1718728200 | 79.765 | 0.47 | 0.59 | 79.65 | 79.89 | 79.455 | 2176 |
| 1718641800 | 79.295 | 1.02 | 1.30 | 78.73 | 79.35 | 78.415 | 1408 |
| 1718382600 | 78.28 | -0.9 | -1.13 | 79.24 | 79.32 | 77.955 | 1581 |
| 1718296200 | 79.175 | -0.95 | -1.19 | 79.93 | 80.145 | 78.975 | 790 |
| 1718209800 | 80.125 | 0.99 | 1.25 | 80.35 | 80.49 | 79.915 | 1146 |
| 1718123400 | 79.135 | -0.38 | -0.48 | 79.69 | 79.69 | 78.775 | 5292 |
| 1718037000 | 79.515 | -0.21 | -0.26 | 79.32 | 79.72 | 79.05 | 3120 |
| 1717777800 | 79.72 | 0.19 | 0.23 | 79.24 | 80 | 78.71 | 1369 |
| 1717691400 | 79.535 | 0.02 | 0.03 | 79.94 | 80.835 | 79.46 | 362 |
| 1717605000 | 79.51 | 0.79 | 1.00 | 78.95 | 79.58 | 78.915 | 387 |
| 1717518600 | 78.72 | -0.3 | -0.38 | 79.05 | 79.36 | 78.72 | 629 |
| 1717432200 | 79.02 | 0.05 | 0.07 | 80.5 | 80.55 | 78.985 | 705 |
| 1717173000 | 78.965 | -0.37 | -0.46 | 79.38 | 79.665 | 78.88 | 926 |
| 1717086600 | 79.33 | 0.36 | 0.46 | 78.62 | 79.83 | 78.47 | 334 |
| 1717000200 | 78.97 | -1.43 | -1.78 | 79.46 | 79.665 | 78.97 | 1171 |
| 1716913800 | 80.4 | -0.61 | -0.75 | 80.4 | 80.4 | 80.4 | 592 |
| 1716568200 | 81.01 | 0.03 | 0.04 | 80.8 | 81.095 | 80.53 | 413 |
| 1716481800 | 80.98 | -0.43 | -0.52 | 81.52 | 81.745 | 80.82 | 318 |
| 1716395400 | 81.405 | 0.06 | 0.07 | 81.41 | 81.495 | 81.17 | 360 |
| 1716309000 | 81.345 | -0.5 | -0.61 | 81.4 | 81.425 | 81.23 | 727 |
| 1716222600 | 81.845 | 0.73 | 0.91 | 81.55 | 81.88 | 81.43 | 486 |
| 1715963400 | 81.11 | -0.62 | -0.76 | 81.38 | 81.575 | 81.08 | 834 |
| 1715877000 | 81.73 | -0.17 | -0.20 | 81.83 | 82 | 81.55 | 1749 |
| 1715790600 | 81.895 | 0.55 | 0.68 | 82.01 | 82.01 | 81.885 | 179 |
| 1715704200 | 81.34 | -0.32 | -0.39 | 81.51 | 81.61 | 81.2 | 757 |
| 1715617800 | 81.655 | -0.21 | -0.25 | 81.9 | 82.06 | 81.655 | 413 |
| 1715358600 | 81.86 | 0.38 | 0.47 | 81.96 | 82.055 | 81.68 | 2176 |
| 1715272200 | 81.48 | 0.8 | 0.99 | 80.87 | 81.51 | 80.685 | 403 |
| 1715185800 | 80.685 | -0.34 | -0.41 | 81.09 | 81.09 | 80.36 | 382 |
| 1715099400 | 81.02 | 1.39 | 1.75 | 80.66 | 81.035 | 80.66 | 134 |
| 1714753800 | 79.63 | 0.75 | 0.96 | 79.01 | 80.105 | 79.01 | 325 |
| 1714667400 | 78.875 | 0.08 | 0.11 | 79.27 | 79.34 | 78.355 | 893 |
| 1714581000 | 78.79 | -0.67 | -0.84 | 78.79 | 78.79 | 78.79 | 0 |
| 1714494600 | 79.46 | -0.95 | -1.18 | 80.32 | 80.32 | 79.46 | 5758 |
| 1714408200 | 80.41 | 0.83 | 1.05 | 79.92 | 80.41 | 79.615 | 13778 |
| 1714149000 | 79.575 | 0.65 | 0.82 | 79.57 | 79.89 | 79.36 | 741 |
| 1714062600 | 78.925 | -0.07 | -0.09 | 79.12 | 79.68 | 78.345 | 4953 |
| 1713976200 | 78.995 | -0.73 | -0.91 | 79.52 | 80.05 | 78.905 | 729 |
| 1713889800 | 79.72 | 1.34 | 1.71 | 78.6 | 79.87 | 78.6 | 1136 |
| 1713803400 | 78.38 | -0.09 | -0.11 | 78.28 | 78.705 | 78.26 | 889 |
| 1713544200 | 78.465 | -0.51 | -0.64 | 77.97 | 78.885 | 77.97 | 1094 |
| 1713457800 | 78.97 | 0.33 | 0.41 | 78.91 | 79.255 | 78.63 | 697 |
| 1713371400 | 78.645 | -0.44 | -0.56 | 78.9 | 78.99 | 78.625 | 1179 |
| 1713285000 | 79.085 | -1.04 | -1.30 | 79.37 | 79.49 | 78.76 | 211 |
| 1713198600 | 80.125 | -0.15 | -0.19 | 80.45 | 81.07 | 80.025 | 4555 |
| 1712939400 | 80.275 | -0.11 | -0.13 | 80.78 | 80.88 | 80.04 | 245 |
| 1712853000 | 80.38 | -0.35 | -0.43 | 80.69 | 80.855 | 79.99 | 3230 |
| 1712766600 | 80.725 | -0.34 | -0.41 | 81.29 | 81.7 | 80.13 | 1199 |
| 1712680200 | 81.06 | -0.69 | -0.84 | 81.62 | 81.88 | 80.475 | 1397 |
| 1712593800 | 81.745 | 0.22 | 0.26 | 81.32 | 81.91 | 81.32 | 1995 |
| 1712334600 | 81.53 | -0.45 | -0.55 | 80.9 | 81.54 | 80.565 | 450 |
| 1712248200 | 81.98 | 0.62 | 0.76 | 81.75 | 82.15 | 81.515 | 400 |
| 1712161800 | 81.36 | 0.3 | 0.38 | 80.88 | 81.6 | 80.69 | 1339 |
| 1712075400 | 81.055 | -0.73 | -0.89 | 80.44 | 81.805 | 80.44 | 2163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
