We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 90.015 | 0.27 | 0.30 | 90.12 | 90.12 | 89.185 | 196 |
| 1738171800 | 89.745 | 0.18 | 0.20 | 90.06 | 90.06 | 89.745 | 1261 |
| 1738085400 | 89.57 | -0.27 | -0.30 | 90.44 | 90.585 | 89.52 | 497 |
| 1737999000 | 89.84 | -2.13 | -2.32 | 90.77 | 90.87 | 89.795 | 218 |
| 1737739800 | 91.97 | -0.1 | -0.10 | 92.19 | 92.24 | 91.775 | 336 |
| 1737653400 | 92.065 | 0.64 | 0.70 | 91.45 | 92.185 | 91.25 | 630 |
| 1737567000 | 91.425 | 0.2 | 0.22 | 91.56 | 91.755 | 91.195 | 28276 |
| 1737480600 | 91.22 | 1.62 | 1.81 | 89.66 | 91.22 | 89.66 | 31080 |
| 1737394200 | 89.6 | -0.17 | -0.18 | 89.65 | 90.31 | 89.33 | 3312 |
| 1737135000 | 89.765 | 0.77 | 0.87 | 89.23 | 89.86 | 89.155 | 2218 |
| 1737048600 | 88.995 | 1.1 | 1.25 | 88.12 | 89.005 | 87.56 | 78995 |
| 1736962200 | 87.9 | 1.05 | 1.20 | 88.46 | 88.545 | 87.885 | 59394 |
| 1736875800 | 86.855 | 1.09 | 1.27 | 86.65 | 87.315 | 86.57 | 6159 |
| 1736789400 | 85.77 | 0.53 | 0.62 | 85.04 | 85.83 | 84.535 | 13809 |
| 1736530200 | 85.24 | -1.06 | -1.22 | 86.44 | 87.195 | 85.18 | 14904 |
| 1736443800 | 86.295 | 0.17 | 0.20 | 86.12 | 86.415 | 85.905 | 602 |
| 1736357400 | 86.12 | -0.26 | -0.30 | 86.12 | 86.12 | 86.12 | 8699 |
| 1736271000 | 86.375 | -0.21 | -0.24 | 86.32 | 86.69 | 85.86 | 1587 |
| 1736184600 | 86.58 | 0.63 | 0.73 | 86.46 | 87.05 | 86.405 | 1435 |
| 1735925400 | 85.95 | 0 | 0.00 | 86.07 | 86.125 | 85.295 | 2849 |
| 1735839000 | 85.95 | 0.26 | 0.30 | 86.18 | 86.585 | 85.6 | 1009 |
| 1735666200 | 85.695 | 0 | 0.00 | 85.695 | 85.695 | 85.695 | 382 |
| 1735579800 | 85.695 | -1.08 | -1.24 | 86.36 | 86.36 | 84.89 | 820 |
| 1735320600 | 86.77 | 0.38 | 0.43 | 86.34 | 86.77 | 86.34 | 16232 |
| 1735061400 | 86.395 | 0.48 | 0.56 | 86.56 | 86.6 | 86.325 | 893 |
| 1734975000 | 85.91 | -0.68 | -0.79 | 86.87 | 86.87 | 85.725 | 683 |
| 1734715800 | 86.59 | 0.59 | 0.68 | 85.37 | 86.745 | 85.03 | 5059 |
| 1734629400 | 86.005 | -2.27 | -2.57 | 85.95 | 86.71 | 85.585 | 4219 |
| 1734543000 | 88.27 | -0.2 | -0.23 | 88.38 | 88.59 | 88.02 | 1652 |
| 1734456600 | 88.47 | -0.85 | -0.95 | 88.85 | 89.045 | 88.42 | 6833 |
| 1734370200 | 89.315 | -0.13 | -0.14 | 89.23 | 89.535 | 88.93 | 5184 |
| 1734111000 | 89.44 | -0.32 | -0.35 | 89.51 | 89.65 | 89.17 | 724 |
| 1734024600 | 89.755 | -0.57 | -0.63 | 89.64 | 89.845 | 89.355 | 25776 |
| 1733938200 | 90.325 | -0.12 | -0.13 | 90.14 | 90.855 | 90.05 | 528 |
| 1733851800 | 90.445 | 0.13 | 0.15 | 89.79 | 90.45 | 89.67 | 3520 |
| 1733765400 | 90.31 | -1.07 | -1.17 | 91.1 | 91.1 | 90.31 | 4393 |
| 1733506200 | 91.375 | -0.48 | -0.52 | 91.59 | 92.01 | 91.295 | 5880 |
| 1733419800 | 91.855 | -0.43 | -0.46 | 92.51 | 92.735 | 91.75 | 4086 |
| 1733333400 | 92.28 | 0.27 | 0.29 | 92.84 | 92.84 | 91.945 | 699 |
| 1733247000 | 92.015 | -0.68 | -0.73 | 92.015 | 92.015 | 92.015 | 1606 |
| 1733160600 | 92.69 | -0.9 | -0.96 | 92.84 | 92.87 | 92.595 | 3171 |
| 1732901400 | 93.59 | 0.42 | 0.45 | 93.59 | 93.59 | 93.59 | 760 |
| 1732815000 | 93.17 | -0.13 | -0.14 | 92.99 | 93.28 | 92.93 | 236 |
| 1732728600 | 93.3 | 0.11 | 0.11 | 93.3 | 93.3 | 93.3 | 1603 |
| 1732642200 | 93.195 | -0.02 | -0.02 | 93.195 | 93.195 | 93.195 | 553 |
| 1732555800 | 93.215 | 0.95 | 1.03 | 93.14 | 93.545 | 92.96 | 2781 |
| 1732296600 | 92.265 | 0.57 | 0.62 | 91.28 | 92.35 | 91.085 | 28925 |
| 1732210200 | 91.695 | 1.93 | 2.16 | 90.11 | 91.73 | 90.01 | 3955 |
| 1732123800 | 89.76 | -0.47 | -0.52 | 90.32 | 90.6 | 89.59 | 1250 |
| 1732037400 | 90.225 | -0.14 | -0.15 | 90.32 | 90.32 | 89.075 | 3 |
| 1731951000 | 90.36 | -0.04 | -0.04 | 90.04 | 90.43 | 89.815 | 131 |
| 1731691800 | 90.4 | -0.91 | -1.00 | 90.51 | 90.84 | 90.135 | 22760 |
| 1731605400 | 91.31 | -1.23 | -1.33 | 92.36 | 92.645 | 91.245 | 16580 |
| 1731519000 | 92.54 | 0.3 | 0.33 | 91.84 | 93.49 | 91.735 | 3928 |
| 1731432600 | 92.24 | -0.81 | -0.87 | 93 | 93.15 | 92.17 | 7152 |
| 1731346200 | 93.045 | 0.86 | 0.93 | 93.045 | 93.045 | 93.045 | 110 |
| 1731087000 | 92.19 | 0.77 | 0.84 | 91.56 | 92.37 | 91.165 | 13900 |
| 1731000600 | 91.42 | 0.21 | 0.23 | 92.2 | 92.275 | 91.325 | 2800 |
| 1730914200 | 91.21 | 3.16 | 3.59 | 91.01 | 91.42 | 90.275 | 43386 |
| 1730827800 | 88.045 | 0.97 | 1.11 | 87.82 | 88.245 | 87.775 | 11230 |
| 1730741400 | 87.08 | -0.11 | -0.13 | 86.97 | 87.51 | 86.865 | 904 |
| 1730482200 | 87.19 | 0.4 | 0.46 | 87.64 | 87.64 | 87.17 | 863 |
| 1730395800 | 86.79 | -1.29 | -1.46 | 87.57 | 87.6 | 86.58 | 14003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
