We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 99.08 | 0.25 | 0.25 | 99.02 | 99.425 | 98.775 | 130 |
| 1719419400 | 98.835 | -0.03 | -0.03 | 99.23 | 99.31 | 98.49 | 130 |
| 1719333000 | 98.865 | -0.35 | -0.35 | 98.65 | 98.95 | 98.545 | 130 |
| 1719246600 | 99.215 | 0.34 | 0.34 | 99.215 | 99.215 | 99.215 | 0 |
| 1718987400 | 98.875 | -0.57 | -0.57 | 98.875 | 98.875 | 98.875 | 0 |
| 1718901000 | 99.445 | 0.1 | 0.10 | 99.5 | 99.57 | 99.245 | 652 |
| 1718814600 | 99.345 | 0.28 | 0.28 | 99.345 | 99.345 | 99.345 | 0 |
| 1718728200 | 99.065 | 0.61 | 0.62 | 99.05 | 100.16 | 97.72 | 1690 |
| 1718641800 | 98.455 | 0.42 | 0.43 | 98.12 | 98.48 | 98.055 | 130 |
| 1718382600 | 98.03 | -0.01 | -0.01 | 98.22 | 99.17 | 96.86 | 260 |
| 1718296200 | 98.035 | -0.46 | -0.47 | 98.035 | 98.035 | 98.035 | 0 |
| 1718209800 | 98.495 | 1.61 | 1.66 | 98.495 | 98.495 | 98.495 | 0 |
| 1718123400 | 96.885 | 0.07 | 0.07 | 96.885 | 96.885 | 96.885 | 0 |
| 1718037000 | 96.82 | -0.11 | -0.11 | 96.67 | 97.555 | 95.195 | 4 |
| 1717777800 | 96.925 | 0.08 | 0.09 | 96.91 | 98.56 | 95.33 | 260 |
| 1717691400 | 96.84 | 0.48 | 0.49 | 96.84 | 96.84 | 96.84 | 0 |
| 1717605000 | 96.365 | 1.05 | 1.10 | 96.365 | 96.365 | 96.365 | 0 |
| 1717518600 | 95.32 | -0.04 | -0.04 | 95.32 | 95.32 | 95.32 | 0 |
| 1717432200 | 95.36 | 1.03 | 1.09 | 95.36 | 95.36 | 95.36 | 0 |
| 1717173000 | 94.33 | -0.77 | -0.80 | 94.33 | 94.33 | 94.33 | 0 |
| 1717086600 | 95.095 | -0.34 | -0.35 | 94.92 | 96.57 | 93.82 | 130 |
| 1717000200 | 95.43 | -0.7 | -0.72 | 95.59 | 95.735 | 94.235 | 260 |
| 1716913800 | 96.125 | 0.02 | 0.02 | 96.36 | 97.265 | 95.8 | 130 |
| 1716568200 | 96.11 | -0.14 | -0.14 | 96.11 | 96.11 | 96.11 | 0 |
| 1716481800 | 96.245 | 0.06 | 0.07 | 96.27 | 96.325 | 95.945 | 90 |
| 1716395400 | 96.18 | -0.38 | -0.39 | 96.59 | 97.845 | 94.555 | 14233 |
| 1716309000 | 96.555 | -0.2 | -0.21 | 96.555 | 96.555 | 96.555 | 0 |
| 1716222600 | 96.755 | 0.49 | 0.51 | 96.755 | 96.755 | 96.755 | 0 |
| 1715963400 | 96.265 | -0.42 | -0.43 | 96.265 | 96.265 | 96.265 | 0 |
| 1715877000 | 96.685 | 0.54 | 0.56 | 96.685 | 96.685 | 96.685 | 0 |
| 1715790600 | 96.145 | 1.14 | 1.20 | 95.76 | 96.145 | 95.745 | 424 |
| 1715704200 | 95.005 | 0.19 | 0.20 | 95.005 | 95.005 | 95.005 | 0 |
| 1715617800 | 94.815 | 0.06 | 0.06 | 94.815 | 94.815 | 94.815 | 0 |
| 1715358600 | 94.755 | 0.21 | 0.23 | 94.755 | 94.755 | 94.755 | 0 |
| 1715272200 | 94.54 | 0.44 | 0.46 | 94.3 | 94.59 | 94.225 | 1008 |
| 1715185800 | 94.105 | -0.26 | -0.27 | 94.105 | 94.105 | 94.105 | 0 |
| 1715099400 | 94.36 | 1.53 | 1.65 | 94.36 | 94.36 | 94.36 | 0 |
| 1714753800 | 92.83 | 1.37 | 1.50 | 92.83 | 92.83 | 92.83 | 0 |
| 1714667400 | 91.46 | 0.29 | 0.32 | 91.7 | 92.03 | 90.88 | 130 |
| 1714581000 | 91.165 | -1.13 | -1.22 | 91.165 | 91.165 | 91.165 | 0 |
| 1714494600 | 92.29 | -0.51 | -0.55 | 92.29 | 92.29 | 92.29 | 0 |
| 1714408200 | 92.8 | 0.28 | 0.31 | 92.8 | 92.8 | 92.8 | 0 |
| 1714149000 | 92.515 | 1.56 | 1.72 | 92.33 | 92.765 | 91.87 | 130 |
| 1714062600 | 90.955 | -0.88 | -0.96 | 91.41 | 91.56 | 90.53 | 130 |
| 1713976200 | 91.835 | -0.06 | -0.06 | 91.835 | 91.835 | 91.835 | 0 |
| 1713889800 | 91.89 | 1.6 | 1.77 | 91.89 | 91.89 | 91.89 | 0 |
| 1713803400 | 90.29 | -0.26 | -0.29 | 90.29 | 90.29 | 90.29 | 0 |
| 1713544200 | 90.55 | -1.01 | -1.10 | 90.94 | 90.995 | 90.43 | 1 |
| 1713457800 | 91.56 | 0.21 | 0.23 | 91.3 | 91.73 | 90.885 | 130 |
| 1713371400 | 91.35 | -0.39 | -0.43 | 91.35 | 91.35 | 91.35 | 0 |
| 1713285000 | 91.74 | -1.38 | -1.48 | 91.65 | 91.93 | 91.4 | 260 |
| 1713198600 | 93.115 | -0.39 | -0.42 | 93.115 | 93.115 | 93.115 | 0 |
| 1712939400 | 93.505 | -0.02 | -0.02 | 93.7 | 93.9 | 93.22 | 130 |
| 1712853000 | 93.52 | -0.23 | -0.24 | 93.52 | 93.52 | 93.52 | 0 |
| 1712766600 | 93.745 | -0.22 | -0.23 | 93.745 | 93.745 | 93.745 | 0 |
| 1712680200 | 93.965 | -0.65 | -0.69 | 93.965 | 93.965 | 93.965 | 0 |
| 1712593800 | 94.615 | 0.27 | 0.29 | 94.57 | 94.745 | 94.54 | 180 |
| 1712334600 | 94.34 | -0.84 | -0.88 | 94.34 | 94.34 | 94.34 | 0 |
| 1712248200 | 95.175 | 0.34 | 0.36 | 95.175 | 95.175 | 95.175 | 0 |
| 1712161800 | 94.83 | 0.61 | 0.64 | 94.83 | 94.83 | 94.83 | 0 |
| 1712075400 | 94.225 | -1.14 | -1.19 | 95.1 | 95.115 | 93.9 | 130 |
| 1711647000 | 95.36 | 0.64 | 0.68 | 95.36 | 95.36 | 95.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
