ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
X Usd Treasur

X Usd Treasur (XUST)

7.868
0.00
( 0.00% )
Updated: 06:31:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395542007.8680.040.457.8687.8687.8681910
17394678007.83250.050.607.83257.83257.83255187
17393814007.7855-0.05-0.617.78557.78557.78550
17392950007.8335-0.02-0.267.8417.84257.8262219
17392086007.8540.010.077.8437.86157.8426554
17389494007.8485-0.02-0.237.84857.84857.84850
17388630007.8665-0.01-0.147.8747.8747.8635560
17387766007.87750.040.507.8817.8817.8775261
17386902007.83800.067.8387.8387.83827244
17386038007.83350.010.087.8287.86657.81354365
17383446007.82700.067.8177.8357.81411275
17382582007.8220.010.087.8227.8227.8220
17381718007.8160.010.167.8167.8167.8160
17380854007.8035-0.01-0.117.80357.80357.80350
17379990007.8120.030.427.8127.8127.8120
17377398007.77950.010.127.777.7837.75456130
17376534007.7705-0.01-0.137.77057.77057.77051250
17375670007.781-0.01-0.147.7817.7817.7810
17374806007.7920.010.157.7957.7997.782531518
17373942007.78050.010.117.78057.78057.78050
17371350007.772-0-0.017.7837.79657.7776220
17370486007.7730.020.317.7597.7747.74227648
17369622007.7490.050.687.7497.7497.7490
17368758007.6970.010.087.6997.80157.6095355
17367894007.691-0.02-0.257.7117.7117.691764
17365302007.7105-0.04-0.547.71057.71057.71056600
17364438007.75250.020.237.75257.75257.75250
17363574007.73500.067.7357.7357.7350
17362710007.73-0.03-0.417.767.76157.72759017
17361846007.762-0.01-0.177.7627.7627.7620
17359254007.7755-0-0.037.77557.77557.77550
17358390007.777500.017.77757.77757.77750
17356662007.77700.007.7777.7777.7770
17355798007.7770.020.247.7777.7777.7770
17353206007.758-0-0.057.7637.7637.757516301
17350614007.76200.007.7627.7627.7620
17349750007.762-0.03-0.327.7627.7627.76213435
17347158007.7870.020.207.7877.7877.7872100
17346294007.7715-0.06-0.807.77157.77157.77150
17345430007.8340.010.137.8287.8367.817516905
17344566007.8240.010.077.8247.8247.824161586
17343702007.8185-0.01-0.177.81857.81857.818510170
17341110007.8315-0.04-0.547.867.87157.831559579
17340246007.874-0.02-0.267.8657.87557.862521600
17339382007.8945-0.01-0.097.89457.89457.89450
17338518007.9015-0.01-0.137.90157.90157.90150
17337654007.912-0.02-0.217.9127.9127.912545475
17335062007.92850.010.157.92857.92857.92850
17334198007.9165-0.01-0.087.927.927.915596335
17333334007.9230.030.347.9237.9237.92367680
17332470007.8965-0.02-0.197.89657.89657.89650
17331606007.91150.020.207.91157.91157.91150
17329014007.89550.010.087.89557.89557.89550
17328150007.8890.020.197.8897.8897.889126
17327286007.8740.020.247.8767.88457.86752095
17326422007.8550.010.107.8557.8557.855382
17325558007.84750.050.677.84757.84757.84750
17322966007.7955-0.01-0.107.8117.81157.78754161
17322102007.803-0.01-0.107.8037.8037.8030
17321238007.810500.017.81057.81057.81050
17320374007.810.030.397.817.817.8155663
17319510007.779500.067.77957.77957.77950

Your Recent History

Delayed Upgrade Clock