![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739554200 | 7.868 | 0.04 | 0.45 | 7.868 | 7.868 | 7.868 | 1910 |
1739467800 | 7.8325 | 0.05 | 0.60 | 7.8325 | 7.8325 | 7.8325 | 5187 |
1739381400 | 7.7855 | -0.05 | -0.61 | 7.7855 | 7.7855 | 7.7855 | 0 |
1739295000 | 7.8335 | -0.02 | -0.26 | 7.841 | 7.8425 | 7.826 | 2219 |
1739208600 | 7.854 | 0.01 | 0.07 | 7.843 | 7.8615 | 7.842 | 6554 |
1738949400 | 7.8485 | -0.02 | -0.23 | 7.8485 | 7.8485 | 7.8485 | 0 |
1738863000 | 7.8665 | -0.01 | -0.14 | 7.874 | 7.874 | 7.8635 | 560 |
1738776600 | 7.8775 | 0.04 | 0.50 | 7.881 | 7.881 | 7.8775 | 261 |
1738690200 | 7.838 | 0 | 0.06 | 7.838 | 7.838 | 7.838 | 27244 |
1738603800 | 7.8335 | 0.01 | 0.08 | 7.828 | 7.8665 | 7.8135 | 4365 |
1738344600 | 7.827 | 0 | 0.06 | 7.817 | 7.835 | 7.814 | 11275 |
1738258200 | 7.822 | 0.01 | 0.08 | 7.822 | 7.822 | 7.822 | 0 |
1738171800 | 7.816 | 0.01 | 0.16 | 7.816 | 7.816 | 7.816 | 0 |
1738085400 | 7.8035 | -0.01 | -0.11 | 7.8035 | 7.8035 | 7.8035 | 0 |
1737999000 | 7.812 | 0.03 | 0.42 | 7.812 | 7.812 | 7.812 | 0 |
1737739800 | 7.7795 | 0.01 | 0.12 | 7.77 | 7.783 | 7.7545 | 6130 |
1737653400 | 7.7705 | -0.01 | -0.13 | 7.7705 | 7.7705 | 7.7705 | 1250 |
1737567000 | 7.781 | -0.01 | -0.14 | 7.781 | 7.781 | 7.781 | 0 |
1737480600 | 7.792 | 0.01 | 0.15 | 7.795 | 7.799 | 7.7825 | 31518 |
1737394200 | 7.7805 | 0.01 | 0.11 | 7.7805 | 7.7805 | 7.7805 | 0 |
1737135000 | 7.772 | -0 | -0.01 | 7.783 | 7.7965 | 7.77 | 76220 |
1737048600 | 7.773 | 0.02 | 0.31 | 7.759 | 7.774 | 7.742 | 27648 |
1736962200 | 7.749 | 0.05 | 0.68 | 7.749 | 7.749 | 7.749 | 0 |
1736875800 | 7.697 | 0.01 | 0.08 | 7.699 | 7.8015 | 7.609 | 5355 |
1736789400 | 7.691 | -0.02 | -0.25 | 7.711 | 7.711 | 7.69 | 1764 |
1736530200 | 7.7105 | -0.04 | -0.54 | 7.7105 | 7.7105 | 7.7105 | 6600 |
1736443800 | 7.7525 | 0.02 | 0.23 | 7.7525 | 7.7525 | 7.7525 | 0 |
1736357400 | 7.735 | 0 | 0.06 | 7.735 | 7.735 | 7.735 | 0 |
1736271000 | 7.73 | -0.03 | -0.41 | 7.76 | 7.7615 | 7.7275 | 9017 |
1736184600 | 7.762 | -0.01 | -0.17 | 7.762 | 7.762 | 7.762 | 0 |
1735925400 | 7.7755 | -0 | -0.03 | 7.7755 | 7.7755 | 7.7755 | 0 |
1735839000 | 7.7775 | 0 | 0.01 | 7.7775 | 7.7775 | 7.7775 | 0 |
1735666200 | 7.777 | 0 | 0.00 | 7.777 | 7.777 | 7.777 | 0 |
1735579800 | 7.777 | 0.02 | 0.24 | 7.777 | 7.777 | 7.777 | 0 |
1735320600 | 7.758 | -0 | -0.05 | 7.763 | 7.763 | 7.7575 | 16301 |
1735061400 | 7.762 | 0 | 0.00 | 7.762 | 7.762 | 7.762 | 0 |
1734975000 | 7.762 | -0.03 | -0.32 | 7.762 | 7.762 | 7.762 | 13435 |
1734715800 | 7.787 | 0.02 | 0.20 | 7.787 | 7.787 | 7.787 | 2100 |
1734629400 | 7.7715 | -0.06 | -0.80 | 7.7715 | 7.7715 | 7.7715 | 0 |
1734543000 | 7.834 | 0.01 | 0.13 | 7.828 | 7.836 | 7.8175 | 16905 |
1734456600 | 7.824 | 0.01 | 0.07 | 7.824 | 7.824 | 7.824 | 161586 |
1734370200 | 7.8185 | -0.01 | -0.17 | 7.8185 | 7.8185 | 7.8185 | 10170 |
1734111000 | 7.8315 | -0.04 | -0.54 | 7.86 | 7.8715 | 7.8315 | 59579 |
1734024600 | 7.874 | -0.02 | -0.26 | 7.865 | 7.8755 | 7.8625 | 21600 |
1733938200 | 7.8945 | -0.01 | -0.09 | 7.8945 | 7.8945 | 7.8945 | 0 |
1733851800 | 7.9015 | -0.01 | -0.13 | 7.9015 | 7.9015 | 7.9015 | 0 |
1733765400 | 7.912 | -0.02 | -0.21 | 7.912 | 7.912 | 7.912 | 545475 |
1733506200 | 7.9285 | 0.01 | 0.15 | 7.9285 | 7.9285 | 7.9285 | 0 |
1733419800 | 7.9165 | -0.01 | -0.08 | 7.92 | 7.92 | 7.9155 | 96335 |
1733333400 | 7.923 | 0.03 | 0.34 | 7.923 | 7.923 | 7.923 | 67680 |
1733247000 | 7.8965 | -0.02 | -0.19 | 7.8965 | 7.8965 | 7.8965 | 0 |
1733160600 | 7.9115 | 0.02 | 0.20 | 7.9115 | 7.9115 | 7.9115 | 0 |
1732901400 | 7.8955 | 0.01 | 0.08 | 7.8955 | 7.8955 | 7.8955 | 0 |
1732815000 | 7.889 | 0.02 | 0.19 | 7.889 | 7.889 | 7.889 | 126 |
1732728600 | 7.874 | 0.02 | 0.24 | 7.876 | 7.8845 | 7.8675 | 2095 |
1732642200 | 7.855 | 0.01 | 0.10 | 7.855 | 7.855 | 7.855 | 382 |
1732555800 | 7.8475 | 0.05 | 0.67 | 7.8475 | 7.8475 | 7.8475 | 0 |
1732296600 | 7.7955 | -0.01 | -0.10 | 7.811 | 7.8115 | 7.7875 | 4161 |
1732210200 | 7.803 | -0.01 | -0.10 | 7.803 | 7.803 | 7.803 | 0 |
1732123800 | 7.8105 | 0 | 0.01 | 7.8105 | 7.8105 | 7.8105 | 0 |
1732037400 | 7.81 | 0.03 | 0.39 | 7.81 | 7.81 | 7.81 | 55663 |
1731951000 | 7.7795 | 0 | 0.06 | 7.7795 | 7.7795 | 7.7795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions