We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 7.766 | 0.01 | 0.10 | 7.766 | 7.766 | 7.766 | 0 |
| 1721925000 | 7.7585 | -0 | -0.01 | 7.7585 | 7.7585 | 7.7585 | 0 |
| 1721838600 | 7.759 | 0.01 | 0.08 | 7.755 | 7.7725 | 7.7405 | 1455 |
| 1721752200 | 7.753 | 0.01 | 0.10 | 7.751 | 7.756 | 7.7455 | 27112 |
| 1721665800 | 7.7455 | -0 | -0.06 | 7.7455 | 7.7455 | 7.7455 | 0 |
| 1721406600 | 7.75 | -0.03 | -0.39 | 7.75 | 7.75 | 7.75 | 23734 |
| 1721320200 | 7.7805 | 0 | 0.04 | 7.782 | 7.7865 | 7.777 | 2600 |
| 1721233800 | 7.7775 | 0.01 | 0.11 | 7.7775 | 7.7775 | 7.7775 | 0 |
| 1721147400 | 7.769 | 0.01 | 0.19 | 7.761 | 7.7705 | 7.7555 | 3850 |
| 1721061000 | 7.7545 | -0.01 | -0.07 | 7.7545 | 7.7545 | 7.7545 | 0 |
| 1720801800 | 7.76 | -0.01 | -0.08 | 7.762 | 7.762 | 7.7565 | 5836 |
| 1720715400 | 7.7665 | 0.06 | 0.74 | 7.7665 | 7.7665 | 7.7665 | 0 |
| 1720629000 | 7.7095 | 0.02 | 0.20 | 7.7095 | 7.7095 | 7.7095 | 0 |
| 1720542600 | 7.694 | -0.02 | -0.19 | 7.694 | 7.694 | 7.694 | 34618 |
| 1720456200 | 7.709 | -0.01 | -0.10 | 7.701 | 7.7185 | 7.698 | 9200 |
| 1720197000 | 7.7165 | 0.04 | 0.52 | 7.7165 | 7.7165 | 7.7165 | 22685 |
| 1720110600 | 7.6765 | -0 | -0.05 | 7.675 | 7.678 | 7.6715 | 1455 |
| 1720024200 | 7.68 | 0.04 | 0.58 | 7.662 | 7.687 | 7.66 | 5305 |
| 1719937800 | 7.6355 | 0.02 | 0.21 | 7.6355 | 7.6355 | 7.6355 | 0 |
| 1719851400 | 7.6195 | -0.07 | -0.88 | 7.6195 | 7.6195 | 7.6195 | 0 |
| 1719592200 | 7.687 | -0.02 | -0.21 | 7.687 | 7.687 | 7.687 | 0 |
| 1719505800 | 7.703 | 0.02 | 0.20 | 7.703 | 7.703 | 7.703 | 0 |
| 1719419400 | 7.688 | -0.03 | -0.35 | 7.688 | 7.688 | 7.688 | 0 |
| 1719333000 | 7.715 | 0.01 | 0.09 | 7.715 | 7.715 | 7.715 | 0 |
| 1719246600 | 7.708 | 0 | 0.04 | 7.708 | 7.708 | 7.708 | 57531 |
| 1718987400 | 7.705 | -0 | -0.03 | 7.728 | 7.728 | 7.703 | 31042 |
| 1718901000 | 7.7075 | -0.02 | -0.21 | 7.7075 | 7.7075 | 7.7075 | 21210 |
| 1718814600 | 7.724 | 0.01 | 0.11 | 7.722 | 7.7255 | 7.7185 | 1455 |
| 1718728200 | 7.7155 | 0.02 | 0.29 | 7.7155 | 7.7155 | 7.7155 | 11183 |
| 1718641800 | 7.693 | -0.03 | -0.41 | 7.709 | 7.709 | 7.69 | 33000 |
| 1718382600 | 7.7245 | 0.02 | 0.30 | 7.7245 | 7.7245 | 7.7245 | 6623 |
| 1718296200 | 7.7015 | 0 | 0.03 | 7.7015 | 7.7015 | 7.7015 | 0 |
| 1718209800 | 7.699 | 0.08 | 1.04 | 7.699 | 7.699 | 7.699 | 43300 |
| 1718123400 | 7.6195 | 0.01 | 0.12 | 7.6195 | 7.6195 | 7.6195 | 77799 |
| 1718037000 | 7.6105 | -0.02 | -0.28 | 7.6105 | 7.6105 | 7.6105 | 0 |
| 1717777800 | 7.6315 | -0.05 | -0.69 | 7.624 | 7.6315 | 7.624 | 130 |
| 1717691400 | 7.6845 | 0 | 0.04 | 7.6845 | 7.6845 | 7.6845 | 0 |
| 1717605000 | 7.6815 | 0.03 | 0.36 | 7.6815 | 7.6815 | 7.6815 | 0 |
| 1717518600 | 7.654 | 0.03 | 0.37 | 7.639 | 7.6695 | 7.6295 | 42506 |
| 1717432200 | 7.6255 | 0.04 | 0.55 | 7.609 | 7.6275 | 7.609 | 5305 |
| 1717173000 | 7.5835 | 0.02 | 0.26 | 7.5835 | 7.5835 | 7.5835 | 0 |
| 1717086600 | 7.5635 | 0.03 | 0.41 | 7.5635 | 7.5635 | 7.5635 | 0 |
| 1717000200 | 7.5325 | -0.05 | -0.66 | 7.5325 | 7.5325 | 7.5325 | 0 |
| 1716913800 | 7.5825 | -0.01 | -0.10 | 7.5825 | 7.5825 | 7.5825 | 0 |
| 1716568200 | 7.59 | 0.01 | 0.12 | 7.59 | 7.59 | 7.59 | 0 |
| 1716481800 | 7.581 | -0.03 | -0.36 | 7.581 | 7.581 | 7.581 | 0 |
| 1716395400 | 7.6085 | -0 | -0.03 | 7.6085 | 7.6085 | 7.6085 | 0 |
| 1716309000 | 7.611 | 0.01 | 0.19 | 7.606 | 7.618 | 7.5975 | 16827 |
| 1716222600 | 7.5965 | -0.02 | -0.21 | 7.5965 | 7.5965 | 7.5965 | 0 |
| 1715963400 | 7.6125 | -0.02 | -0.25 | 7.6125 | 7.6125 | 7.6125 | 50069 |
| 1715877000 | 7.6315 | 0 | 0.04 | 7.6315 | 7.6315 | 7.6315 | 15634 |
| 1715790600 | 7.6285 | 0.05 | 0.63 | 7.6285 | 7.6285 | 7.6285 | 0 |
| 1715704200 | 7.5805 | 0.01 | 0.15 | 7.5805 | 7.5805 | 7.5805 | 10006 |
| 1715617800 | 7.5695 | 0.01 | 0.09 | 7.5695 | 7.5695 | 7.5695 | 0 |
| 1715358600 | 7.563 | -0.01 | -0.09 | 7.563 | 7.563 | 7.563 | 0 |
| 1715272200 | 7.57 | 0 | 0.01 | 7.57 | 7.57 | 7.57 | 0 |
| 1715185800 | 7.569 | -0.02 | -0.30 | 7.569 | 7.569 | 7.569 | 0 |
| 1715099400 | 7.5915 | 0.04 | 0.54 | 7.583 | 7.5925 | 7.5825 | 954698 |
| 1714753800 | 7.551 | 0.04 | 0.53 | 7.547 | 7.555 | 7.547 | 3237 |
| 1714667400 | 7.5115 | 0.02 | 0.31 | 7.5115 | 7.5115 | 7.5115 | 0 |
| 1714581000 | 7.4885 | 0 | 0.04 | 7.4885 | 7.4885 | 7.4885 | 0 |
| 1714494600 | 7.4855 | -0.01 | -0.15 | 7.4855 | 7.4855 | 7.4855 | 0 |
| 1714408200 | 7.497 | 0.02 | 0.23 | 7.497 | 7.497 | 7.497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
