ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XUT3 Xus Treasury1-3

162.08
-0.07 (-0.04%)
May 10 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Xus Treasury1-3 XUT3 London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.07 -0.04% 162.08 10:29:36
Open Price Low Price High Price Close Price Previous Close
162.06 162.06 162.085 162.08 162.15
more quote information »

XUT3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XUT3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 162.08 -0.07 -0.04% 162.06 162.085 162.06 20
May 09 2024 162.15 0.06 0.04% 162.10 162.20 162.10 35
May 08 2024 162.085 -0.03 -0.02% 162.10 162.11 162.085 84
May 07 2024 162.115 0.09 0.06% 162.14 162.145 162.045 5,373
May 03 2024 162.025 0.29 0.18% 162.025 162.025 162.025 0
May 02 2024 161.735 0.33 0.20% 161.735 161.735 161.735 0
May 01 2024 161.405 0.02 0.01% 161.405 161.405 161.405 0
Apr 30 2024 161.39 -0.07 -0.04% 161.34 161.485 161.335 6,324
Apr 29 2024 161.455 0.06 0.03% 161.455 161.455 161.455 0
Apr 26 2024 161.40 0.02 0.01% 161.36 161.75 161.045 50
Apr 25 2024 161.385 -0.08 -0.05% 161.52 161.835 161.115 361
Apr 24 2024 161.46 0.01 0.01% 161.50 161.515 161.375 7,870
Apr 23 2024 161.45 0.05 0.03% 161.34 161.565 161.00 170
Apr 22 2024 161.40 0.06 0.04% 161.20 163.08 160.945 193
Apr 19 2024 161.335 0.02 0.01% 161.33 161.42 161.27 835
Apr 18 2024 161.32 -0.02 -0.01% 161.48 161.76 161.29 7,106
Apr 17 2024 161.34 0.08 0.05% 161.34 161.34 161.34 14,426
Apr 16 2024 161.26 0.02 0.02% 161.27 161.365 161.13 10,590
Apr 15 2024 161.235 -0.15 -0.09% 161.29 161.29 160.885 69
Apr 12 2024 161.385 0.20 0.13% 161.385 161.385 161.385 0
Apr 11 2024 161.18 -0.06 -0.03% 161.18 161.18 161.18 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock