Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xus Treasury1-3 | XUT3 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
162.06 | 162.06 | 162.085 | 162.08 | 162.15 |
XUT3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUT3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 162.08 | -0.07 | -0.04% | 162.06 | 162.085 | 162.06 | 20 |
May 09 2024 | 162.15 | 0.06 | 0.04% | 162.10 | 162.20 | 162.10 | 35 |
May 08 2024 | 162.085 | -0.03 | -0.02% | 162.10 | 162.11 | 162.085 | 84 |
May 07 2024 | 162.115 | 0.09 | 0.06% | 162.14 | 162.145 | 162.045 | 5,373 |
May 03 2024 | 162.025 | 0.29 | 0.18% | 162.025 | 162.025 | 162.025 | 0 |
May 02 2024 | 161.735 | 0.33 | 0.20% | 161.735 | 161.735 | 161.735 | 0 |
May 01 2024 | 161.405 | 0.02 | 0.01% | 161.405 | 161.405 | 161.405 | 0 |
Apr 30 2024 | 161.39 | -0.07 | -0.04% | 161.34 | 161.485 | 161.335 | 6,324 |
Apr 29 2024 | 161.455 | 0.06 | 0.03% | 161.455 | 161.455 | 161.455 | 0 |
Apr 26 2024 | 161.40 | 0.02 | 0.01% | 161.36 | 161.75 | 161.045 | 50 |
Apr 25 2024 | 161.385 | -0.08 | -0.05% | 161.52 | 161.835 | 161.115 | 361 |
Apr 24 2024 | 161.46 | 0.01 | 0.01% | 161.50 | 161.515 | 161.375 | 7,870 |
Apr 23 2024 | 161.45 | 0.05 | 0.03% | 161.34 | 161.565 | 161.00 | 170 |
Apr 22 2024 | 161.40 | 0.06 | 0.04% | 161.20 | 163.08 | 160.945 | 193 |
Apr 19 2024 | 161.335 | 0.02 | 0.01% | 161.33 | 161.42 | 161.27 | 835 |
Apr 18 2024 | 161.32 | -0.02 | -0.01% | 161.48 | 161.76 | 161.29 | 7,106 |
Apr 17 2024 | 161.34 | 0.08 | 0.05% | 161.34 | 161.34 | 161.34 | 14,426 |
Apr 16 2024 | 161.26 | 0.02 | 0.02% | 161.27 | 161.365 | 161.13 | 10,590 |
Apr 15 2024 | 161.235 | -0.15 | -0.09% | 161.29 | 161.29 | 160.885 | 69 |
Apr 12 2024 | 161.385 | 0.20 | 0.13% | 161.385 | 161.385 | 161.385 | 0 |
Apr 11 2024 | 161.18 | -0.06 | -0.03% | 161.18 | 161.18 | 161.18 | 0 |