ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xustreas 3-7 1d

Xustreas 3-7 1d (XUT7)

32.9375
0.01
(0.03%)
Closed January 30 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173817180032.92750.040.1132.927532.927532.92750
173808540032.89-0.02-0.0532.8932.8932.890
173799900032.90750.090.2832.907532.907532.90750
173773980032.8149990.050.1732.81499932.81499932.8149990
173765340032.759999-0.03-0.0832.75999932.75999932.7599990
173756700032.784999-0.04-0.1132.78499932.78499932.7849990
173748060032.820.020.0632.8232.8232.820
173739420032.7999990.030.0932.79999932.79999932.7999990
173713500032.77-0.01-0.0532.7732.7732.770
173704860032.7849990.080.2632.78499932.78499932.7849990
173696220032.70.190.5832.732.732.70
173687580032.51250.030.0932.512532.512532.51250
173678940032.4825-0.08-0.2532.482532.482532.48250
173653020032.564999-0.17-0.5332.56499932.56499932.5649990
173644380032.7374990.060.1832.73749932.73749932.7374990
173635740032.680.020.0832.6832.6832.680
173627100032.655-0.07-0.2332.65532.65532.6550
173618460032.729999-0.05-0.1432.72532.742532.682499742
173592540032.775-0.01-0.0332.77532.77532.7750
173583900032.7849990.010.0332.78499932.78499932.7849990
173566620032.77500.0032.77532.77532.7750
173557980032.7750.050.1532.77532.77532.7750
173532060032.7250.070.2132.72532.72532.7250
173506140032.65500.0032.65532.65532.6550
173497500032.655-0.1-0.2932.65532.65532.6550
173471580032.750.060.1832.7532.7532.750
173462940032.689999-0.2-0.5932.68999932.68999932.6899990
173454300032.8849990.020.0632.88499932.88499932.8849990
173445660032.8650.010.0432.86532.86532.8650
173437020032.8525-0.06-0.1732.852532.852532.85250
173411100032.9075-0.09-0.2932.907532.907532.90750
173402460033.002499-0.03-0.0833.00249933.00249933.0024990
173393820033.03-0.02-0.0633.0233.117532.89251368
173385180033.049999-0.05-0.1533.04999933.04999933.0499990
173376540033.1-0.03-0.0933.133.133.10
173350620033.130.080.2533.1333.1333.130
173341980033.0475-0.01-0.0233.047533.047533.04750
173333340033.0550.050.1532.93999933.10499932.9324991026
173324700033.005-0.04-0.1333.00533.00533.0050
173316060033.04750.040.1133.047533.047533.04750
173290140033.0099990.050.1433.00999933.047532.9975208
173281500032.96250.020.0632.962532.962532.96250
173272860032.94250.090.2832.942532.942532.94250
173264220032.85-0.01-0.0432.8532.8532.850
173255580032.8624990.130.4032.86249932.86249932.8624990
173229660032.729999-0.03-0.0932.72999932.72999932.7299990
173221020032.759999-0.02-0.0632.75999932.75999932.7599990
173212380032.78-0.01-0.0332.7832.7832.780
173203740032.790.10.3232.80532.857532.7825648
173195100032.6850.020.0532.68532.68532.6850
173169180032.667499-0.07-0.2132.66749932.66749932.6674990
173160540032.7374990.020.0732.73749932.73749932.7374990
173151900032.7150.020.0532.71532.71532.7150
173143260032.697499-0.12-0.3532.69749932.69749932.6974990
173134620032.8125-0.05-0.1432.812532.812532.81250
173108700032.85750.050.1432.857532.857532.85750
173100060032.81250.130.4132.812532.812532.81250
173091420032.68-0.09-0.2732.6832.6832.680
173082780032.77-0.1-0.3132.7732.7732.770
173074140032.87250.060.1832.872532.872532.87250
173048220032.814999-0.05-0.1632.86532.9932.6274993500
173039580032.8675-0.06-0.1832.867532.867532.86750
173030940032.92750.070.2032.927532.927532.92750

Your Recent History

Delayed Upgrade Clock