Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xm Usa It | XUTC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.95 | -0.98% | 96.47 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.95 | 96.34 | 97.04 | 96.47 | 97.42 |
XUTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 97.42 | 1.05 | 1.09% | 97.17 | 97.43 | 96.86 | 6,410 |
| May 15 2024 | 96.37 | 2.15 | 2.28% | 94.58 | 96.44 | 94.50 | 3,594 |
| May 14 2024 | 94.22 | 0.39 | 0.42% | 93.99 | 94.42 | 93.145 | 13,099 |
| May 13 2024 | 93.83 | 0.46 | 0.49% | 93.91 | 94.29 | 93.395 | 7,537 |
| May 10 2024 | 93.37 | 0.29 | 0.31% | 93.34 | 94.10 | 93.115 | 6,897 |
| May 09 2024 | 93.08 | 0.02 | 0.02% | 92.95 | 93.405 | 92.485 | 5,543 |
| May 08 2024 | 93.065 | -0.29 | -0.31% | 93.05 | 93.38 | 92.495 | 5,130 |
| May 07 2024 | 93.35 | 1.26 | 1.37% | 93.51 | 93.745 | 93.12 | 22,391 |
| May 03 2024 | 92.09 | 3.04 | 3.41% | 90.61 | 92.315 | 90.385 | 8,409 |
| May 02 2024 | 89.05 | 0.72 | 0.82% | 88.95 | 89.545 | 88.175 | 5,542 |
| May 01 2024 | 88.325 | -2.26 | -2.49% | 88.55 | 89.095 | 88.095 | 2,914 |
| Apr 30 2024 | 90.58 | -0.37 | -0.41% | 91.17 | 91.455 | 90.525 | 35,246 |
| Apr 29 2024 | 90.95 | -0.12 | -0.13% | 91.30 | 91.635 | 90.68 | 34,956 |
| Apr 26 2024 | 91.07 | 2.69 | 3.05% | 90.29 | 91.565 | 89.885 | 6,407 |
| Apr 25 2024 | 88.375 | -1.01 | -1.12% | 88.64 | 88.95 | 87.555 | 12,277 |
| Apr 24 2024 | 89.38 | 0.32 | 0.36% | 89.71 | 90.26 | 89.28 | 13,397 |
| Apr 23 2024 | 89.06 | 2.32 | 2.67% | 87.60 | 89.265 | 87.535 | 6,629 |
| Apr 22 2024 | 86.74 | -1.24 | -1.41% | 87.47 | 87.61 | 86.345 | 5,344 |
| Apr 19 2024 | 87.98 | -2.34 | -2.59% | 88.64 | 89.405 | 87.89 | 7,804 |
| Apr 18 2024 | 90.32 | -0.49 | -0.54% | 90.96 | 90.96 | 89.09 | 42,121 |
| Apr 17 2024 | 90.81 | -0.97 | -1.05% | 91.18 | 92.28 | 90.81 | 5,296 |
