BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.61
0.07%
US Tech 100
20,293.60
-0.39%
S&P 500
6,016.40
-0.09%
US Dollar vs CAD
1.40596
0.04%
Bitcoin
94,691.96
2.96%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Xus Treasury (XUTD)

  7. Xus Treasury (XUTD) Historical

Xus Treasury

Xus Treasury (XUTD)

Ordinary Shares
Deutsche Bank Luxembourg SA
192.875
0.84
( 0.44% )
Updated: 08:30:40
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732642200192.035-0.11-0.06192.5192.5191.962696
1732555800192.1451.330.70191.84192.3191.773496
1732296600190.815-0.21-0.11190.815190.815190.8150
1732210200191.025-0.17-0.09191.18191.335190.967
1732123800191.195-0.3-0.15191.02192.375189.9855
1732037400191.491.010.53191.3191.725190.665616
1731951000190.480.140.07190.55190.615190.255160
1731691800190.34-0.73-0.38190.74190.945189.9514
1731605400191.0650.270.14190.62191.275190.234567
1731519000190.795-1.95-1.01190.92191.545190.52511
1731432600192.74-0.39-0.20193.33193.9190.8111
1731346200193.125-0.32-0.17193.125193.125193.1250
1731087000193.4450.630.32193.38193.835193.1658
1731000600192.8210.52192.82192.82192.8217058
1730914200191.82-1.07-0.55191.82191.82191.820
1730827800192.89-0.53-0.27193.28193.485192.8658
1730741400193.4150.530.28193.52193.8193.29579
1730482200192.88-0.58-0.30193.6194.265192.75382
1730395800193.455-0.36-0.19193.81205.04191.165
1730309400193.8150.910.47193.815193.815193.8150
1730223000192.9-0.28-0.14193.23207.46189.76558
1730136600193.18-0.94-0.48193.81193.81193.0990
1729873800194.115-0.02-0.01194.15194.395193.943
1729787400194.130.370.19193.74194.285193.59439
1729701000193.76-0.16-0.08193.76193.76193.760
1729614600193.92-0.38-0.19193.92193.92193.929
1729528200194.295-1.08-0.55194.295194.295194.2950
1729269000195.3750.170.09195.5195.5195.36160
1729182600195.205-1.07-0.55195.205195.205195.20519
1729096200196.2750.630.32195.79208.935191.1813
1729009800195.651.040.53194.9195.775194.745300
1728923400194.61-0.54-0.27194.78194.78194.42103
1728664200195.145-0.07-0.04194.97195.165194.79565
1728577800195.215-0.19-0.10194.96195.68194.8410
1728491400195.405-0.2-0.10196.07198.275191.0259139
1728405000195.6-0.05-0.02195.54195.64195.28536
1728318600195.645-0.69-0.35195.76212.88195.465157
1728059400196.33-1.75-0.88197.74212.98191.7551154
1727973000198.08-0.15-0.07198.27199.39197.01211
1727886600198.225-0.92-0.46198.64201.47197.94518
1727800200199.140.650.33198.76213.08193.95557828
1727713800198.485-0.14-0.07198.485198.485198.4850
1727454600198.6250.410.20198.63198.795198.49154
1727368200198.22-0.2-0.10198.22198.22198.220
1727281800198.42-0.37-0.19198.42198.42198.420
1727195400198.790.380.19198.39198.84198.0851189
1727109000198.415-0.33-0.16198.415198.415198.4150
1726849800198.74-0.12-0.06198.81212.005196.79568
1726763400198.86-0.51-0.25198.86198.86198.860
1726677000199.365-0.54-0.27199.7199.7199.275323
1726590600199.9-0.16-0.08200.29200.45199.795168
1726504200200.060.520.26200.06200.06200.060
1726245000199.5450.330.17199.545199.545199.54521
1726158600199.215-0.62-0.31199.46199.82199.11545
1726072200199.830.390.20199.73200.085199.58596
1725985800199.440.640.32198.88199.5198.725400
1725899400198.8-0.54-0.27198.8198.8198.80
1725640200199.341.220.62198.84212196.565805
1725553800198.120.450.23198198.9197.92527
1725467400197.670.760.39197.29198.06197.22522564
1725381000196.911.160.59196.41198.65195.956639
1725294600195.755-0.79-0.40195.95198.485195.635111124
1725035400196.540.160.08196.63196.74196.33559
1724949000196.375-0.65-0.33196.375196.375196.3750
1724862600197.020.370.19196.89197.025196.715540
1724776200196.65-0.38-0.19196.92196.995196.27567

Your Recent History

LSE
XUTD
Xus Treasury
BIT
UC6W17
Unicredit Bank
BIT
P1DIG5
BNP Paribas Issuance
BIT
P1R4M9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00