Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xus Treasury | XUTD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.36 | -0.71% | 189.175 | 10:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 189.11 | 188.75 | 189.28 | 189.175 | 190.53 |
XUTD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 190.53 | 0.31 | 0.16% | 190.49 | 190.785 | 190.325 | 4,556 |
| May 20 2024 | 190.22 | -0.42 | -0.22% | 190.51 | 190.585 | 190.075 | 12 |
| May 17 2024 | 190.635 | -0.46 | -0.24% | 190.635 | 190.635 | 190.635 | 3,206 |
| May 16 2024 | 191.09 | 0.07 | 0.04% | 191.62 | 192.56 | 190.675 | 255 |
| May 15 2024 | 191.02 | 1.19 | 0.63% | 190.94 | 191.17 | 190.695 | 1 |
| May 14 2024 | 189.83 | 0.28 | 0.15% | 189.49 | 190.29 | 188.66 | 103 |
| May 13 2024 | 189.555 | 0.06 | 0.03% | 189.53 | 189.875 | 189.43 | 3,179 |
| May 10 2024 | 189.50 | -0.07 | -0.03% | 190.08 | 190.08 | 189.21 | 8 |
| May 09 2024 | 189.565 | -0.07 | -0.03% | 189.18 | 189.665 | 189.15 | 6 |
| May 08 2024 | 189.63 | -0.47 | -0.25% | 189.55 | 189.63 | 189.41 | 99 |
| May 07 2024 | 190.10 | 0.99 | 0.52% | 189.47 | 190.29 | 188.995 | 78 |
| May 03 2024 | 189.11 | 1.01 | 0.54% | 189.11 | 189.11 | 189.11 | 0 |
| May 02 2024 | 188.10 | 0.60 | 0.32% | 188.12 | 188.275 | 187.615 | 127 |
| May 01 2024 | 187.495 | 0.05 | 0.02% | 187.27 | 188.01 | 187.105 | 17 |
| Apr 30 2024 | 187.45 | -0.27 | -0.14% | 187.83 | 187.90 | 187.235 | 133 |
| Apr 29 2024 | 187.72 | 0.43 | 0.23% | 187.82 | 187.85 | 187.43 | 345 |
| Apr 26 2024 | 187.29 | 0.34 | 0.18% | 187.09 | 187.62 | 187.035 | 114 |
| Apr 25 2024 | 186.945 | -0.38 | -0.20% | 187.51 | 187.575 | 186.49 | 3 |
| Apr 24 2024 | 187.32 | -0.67 | -0.36% | 187.48 | 187.62 | 187.125 | 46 |
| Apr 23 2024 | 187.99 | 0.37 | 0.19% | 187.67 | 188.22 | 187.155 | 122 |
| Apr 22 2024 | 187.625 | -0.07 | -0.03% | 187.57 | 187.72 | 187.385 | 638 |
